Aeroports de Paris Adp1.5%7apr2025【ADPBX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Aeroports de Paris Adp1.5%7apr2025 (ADPBX)
Aeroports de Paris Adp1.5%7apr2025 (ADPBX) 과거

Aeroports de Paris Adp1.5%7apr2025 (ADPBX)

100.95

0.00

(0.00%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	100.95	0	0.00	100.95	100.95	100.95	0
1744216200	100.95	0	0.00	100.95	100.95	100.95	0
1744129800	100.95	0	0.00	100.95	100.95	100.95	0
1744043400	100.95	0	0.00	100.95	100.95	100.95	0
1743787800	100.95	0	0.00	100.95	100.95	100.95	0
1743701400	100.95	0	0.00	100.95	100.95	100.95	0
1743615000	100.95	0	0.00	100.95	100.95	100.95	0
1743528600	100.95	0	0.00	100.95	100.95	100.95	0
1743442200	100.95	0	0.00	100.95	100.95	100.95	0
1743183000	100.95	0	0.00	100.95	100.95	100.95	0
1743096600	100.95	0	0.00	100.95	100.95	100.95	0
1743010200	100.95	0	0.00	100.95	100.95	100.95	0
1742923800	100.95	0	0.00	100.95	100.95	100.95	0
1742837400	100.95	0	0.00	100.95	100.95	100.95	0
1742578200	100.95	0	0.00	100.95	100.95	100.95	0
1742491800	100.95	0	0.00	100.95	100.95	100.95	0
1742405400	100.95	0	0.00	100.95	100.95	100.95	0
1742319000	100.95	0	0.00	100.95	100.95	100.95	0
1742232600	100.95	0	0.00	100.95	100.95	100.95	0
1741973400	100.95	0	0.00	100.95	100.95	100.95	0
1741887000	100.95	0	0.00	100.95	100.95	100.95	0
1741800600	100.95	0	0.00	100.95	100.95	100.95	0
1741714200	100.95	0	0.00	100.95	100.95	100.95	0
1741627800	100.95	0	0.00	100.95	100.95	100.95	0
1741368600	100.95	0	0.00	100.95	100.95	100.95	0
1741282200	100.95	0	0.00	100.95	100.95	100.95	0
1741195800	100.95	0	0.00	100.95	100.95	100.95	0
1741109400	100.95	0	0.00	100.95	100.95	100.95	0
1741023000	100.95	0	0.00	100.95	100.95	100.95	0
1740763800	100.95	0	0.00	100.95	100.95	100.95	0
1740677400	100.95	0	0.00	100.95	100.95	100.95	0
1740591000	100.95	0	0.00	100.95	100.95	100.95	0
1740504600	100.95	0	0.00	100.95	100.95	100.95	0
1740418200	100.95	0	0.00	100.95	100.95	100.95	0
1740159000	100.95	0	0.00	100.95	100.95	100.95	0
1740072600	100.95	0	0.00	100.95	100.95	100.95	0
1739986200	100.95	0	0.00	100.95	100.95	100.95	0
1739899800	100.95	0	0.00	100.95	100.95	100.95	0
1739813400	100.95	0	0.00	100.95	100.95	100.95	0
1739554200	100.95	0	0.00	100.95	100.95	100.95	0
1739467800	100.95	0	0.00	100.95	100.95	100.95	0
1739381400	100.95	0	0.00	100.95	100.95	100.95	0
1739295000	100.95	0	0.00	100.95	100.95	100.95	0
1739208600	100.95	0	0.00	100.95	100.95	100.95	0
1738949400	100.95	0	0.00	100.95	100.95	100.95	0
1738863000	100.95	0	0.00	100.95	100.95	100.95	0
1738776600	100.95	0	0.00	100.95	100.95	100.95	0
1738690200	100.95	0	0.00	100.95	100.95	100.95	0
1738603800	100.95	0	0.00	100.95	100.95	100.95	0
1738344600	100.95	0	0.00	100.95	100.95	100.95	0
1738258200	100.95	0	0.00	100.95	100.95	100.95	0
1738171800	100.95	0	0.00	100.95	100.95	100.95	0
1738085400	100.95	0	0.00	100.95	100.95	100.95	0
1737999000	100.95	0	0.00	100.95	100.95	100.95	0
1737739800	100.95	0	0.00	100.95	100.95	100.95	0
1737653400	100.95	0	0.00	100.95	100.95	100.95	0
1737567000	100.95	0	0.00	100.95	100.95	100.95	0
1737480600	100.95	0	0.00	100.95	100.95	100.95	0
1737394200	100.95	0	0.00	100.95	100.95	100.95	0
1737135000	100.95	0	0.00	100.95	100.95	100.95	0
1737048600	100.95	0	0.00	100.95	100.95	100.95	0
1736962200	100.95	0	0.00	100.95	100.95	100.95	0
1736875800	100.95	0	0.00	100.95	100.95	100.95	0
1736789400	100.95	0	0.00	100.95	100.95	100.95	0

Aeroports de Paris Adp1....

La Banque Postale 2.25% ...

Brix Fundo De Investimen...

ESSONNE FRN 06/12/32

Altarea 2.25% 05jul2024

Amundi Finance Emissions...

Agence FSE Developpement...

Societe Generale Domesti...

Sodexo SA 1% until 27apr...

Societe Generale SFH SA ...

Suez SA 1.625% 17sep2030

RTE Reseau de Transport ...

Assistance Publique HÃ´p...

Axa Banque null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관