ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Amundi MSCI All Country World UCITS ETF EUR Acc

Amundi MSCI All Country World UCITS ETF EUR Acc (ACWI)

468.285
1.63
(0.35%)
마감 14 10월 12:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1728664200468.2851.630.35465.832468.285464.87363
1728577800466.6513.650.79466.717466.717465259
17284914004632.810.61462.002463461.643283
1728405000460.194-3.63-0.78458.976460.194458.976215
1728318600463.8261.750.38464.549464.549462.8311209
1728059400462.0753.410.74459.232464.676459370
1727973000458.664-1.66-0.36459.247459.599457.6361103
1727886600460.3222.440.53459.008460.322458.534130
1727800200457.8790.90.20459.192461.342456.786296
1727713800456.981-1.38-0.30457.609458.15455.13246
1727454600458.3621.070.23458.422458.678457.75148
1727368200457.292.630.58458.234459.6457.29998
1727281800454.6630.130.03452.22454.663452.22147
1727195400454.5361.160.25455.745455.745453.4499
1727109000453.3812.30.51451.462453.96451.295223
1726849800451.082-1.92-0.42451.566452.587451.08222
17267634004536.331.42450.964453450.96417
1726677000446.674-1.76-0.39448.152448.152446.67431
1726590600448.4342.230.50447.858449.033447.8584
1726504200446.209-1.61-0.36446.823447.39446.209147
1726245000447.8163.180.71446.198447.816446.19814
1726158600444.6398.61.97446.038446.038443.644285
1726072200436.038-2.7-0.62438.723438.723436.03871
1725985800438.7411.340.31438.247439.179438.24758
1725899400437.44.521.04436.231437.4436.231209
1725640200432.883-6.16-1.40437.897440.294432.883276
1725553800439.041-3.39-0.77441.05442.3439.0411812
1725467400442.433-4.38-0.98440.809442.433440.809768
1725381000446.813-4.22-0.93452.196452.196446.0381539
1725294600451.030.340.08450.985451.03450.6815
1725035400450.6891.530.34449.641450.689449.64120
1724949000449.1573.270.73446.326449.157446.32639
1724862600445.8910.290.07447.499448.442445.89157
1724776200445.6-0.51-0.11446.316446.722445.686
1724689800446.110.160.04446.358447.749446.1183
1724430600445.94900.00445.18446.435445.18102
1724344200445.9450.910.20445.937446.953445.93740
1724257800445.0390.180.04444.795445.039444.79543
1724171400444.858-0.54-0.12447.246447.79444.556309
1724085000445.40.340.08444.584445.4444.239
1723825800445.061.810.41446.191446.191444.50628
1723739400443.2559.292.14437.643443.255437.643314
1723653000433.963-1.66-0.38436.344436.344433.96253
1723566600435.6275.061.17433.675435.996432.176659
1723480200430.57-0.46-0.11432.244433.053430.57507
1723221000431.0284.641.09430.422432.511429.2611646
1723134600426.388-3.84-0.89421.695426.388420.367482
1723048200430.2320.990.23425.119430.232425.0051078
1722961800429.24100.00429.241429.241429.2410
1722875400429.24100.00429.241429.241429.2410
1722616200429.241-17.45-3.91439.796439.796428.673330
1722529800446.692-4.38-0.97453.664453.664446.69260
1722443400451.0673.770.84448.377451.067448.37776
1722357000447.33.130.70445.645447.3445.64522
1722270600444.1690.840.19446.328446.738444.169495
1722011400443.3251.020.23441.641444441.64142
1721925000442.308-2.15-0.48442.146442.335439743
1721838600444.458-7.72-1.71447.897448.206444.45840
1721752200452.1813.830.85449.395452.181449.3959
1721665800448.3522.240.50447.125449.713447.12578
1721406600446.109-3.52-0.78448.35448.708446.109381
1721320200449.632-2.18-0.48452.527452.527449.63242
1721233800451.811-4.95-1.08455.126455.354451.811294
1721147400456.7570.630.14455.288456.816454.6559
1721061000456.1292.180.48455.965456.433455.63555

최근 히스토리

Delayed Upgrade Clock