Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1728664200 | 468.285 | 1.63 | 0.35 | 465.832 | 468.285 | 464.873 | 63 |
| 1728577800 | 466.651 | 3.65 | 0.79 | 466.717 | 466.717 | 465 | 259 |
| 1728491400 | 463 | 2.81 | 0.61 | 462.002 | 463 | 461.643 | 283 |
| 1728405000 | 460.194 | -3.63 | -0.78 | 458.976 | 460.194 | 458.976 | 215 |
| 1728318600 | 463.826 | 1.75 | 0.38 | 464.549 | 464.549 | 462.831 | 1209 |
| 1728059400 | 462.075 | 3.41 | 0.74 | 459.232 | 464.676 | 459 | 370 |
| 1727973000 | 458.664 | -1.66 | -0.36 | 459.247 | 459.599 | 457.636 | 1103 |
| 1727886600 | 460.322 | 2.44 | 0.53 | 459.008 | 460.322 | 458.534 | 130 |
| 1727800200 | 457.879 | 0.9 | 0.20 | 459.192 | 461.342 | 456.786 | 296 |
| 1727713800 | 456.981 | -1.38 | -0.30 | 457.609 | 458.15 | 455.13 | 246 |
| 1727454600 | 458.362 | 1.07 | 0.23 | 458.422 | 458.678 | 457.75 | 148 |
| 1727368200 | 457.29 | 2.63 | 0.58 | 458.234 | 459.6 | 457.29 | 998 |
| 1727281800 | 454.663 | 0.13 | 0.03 | 452.22 | 454.663 | 452.22 | 147 |
| 1727195400 | 454.536 | 1.16 | 0.25 | 455.745 | 455.745 | 453.4 | 499 |
| 1727109000 | 453.381 | 2.3 | 0.51 | 451.462 | 453.96 | 451.295 | 223 |
| 1726849800 | 451.082 | -1.92 | -0.42 | 451.566 | 452.587 | 451.082 | 22 |
| 1726763400 | 453 | 6.33 | 1.42 | 450.964 | 453 | 450.964 | 17 |
| 1726677000 | 446.674 | -1.76 | -0.39 | 448.152 | 448.152 | 446.674 | 31 |
| 1726590600 | 448.434 | 2.23 | 0.50 | 447.858 | 449.033 | 447.858 | 4 |
| 1726504200 | 446.209 | -1.61 | -0.36 | 446.823 | 447.39 | 446.209 | 147 |
| 1726245000 | 447.816 | 3.18 | 0.71 | 446.198 | 447.816 | 446.198 | 14 |
| 1726158600 | 444.639 | 8.6 | 1.97 | 446.038 | 446.038 | 443.644 | 285 |
| 1726072200 | 436.038 | -2.7 | -0.62 | 438.723 | 438.723 | 436.038 | 71 |
| 1725985800 | 438.741 | 1.34 | 0.31 | 438.247 | 439.179 | 438.247 | 58 |
| 1725899400 | 437.4 | 4.52 | 1.04 | 436.231 | 437.4 | 436.231 | 209 |
| 1725640200 | 432.883 | -6.16 | -1.40 | 437.897 | 440.294 | 432.883 | 276 |
| 1725553800 | 439.041 | -3.39 | -0.77 | 441.05 | 442.3 | 439.041 | 1812 |
| 1725467400 | 442.433 | -4.38 | -0.98 | 440.809 | 442.433 | 440.809 | 768 |
| 1725381000 | 446.813 | -4.22 | -0.93 | 452.196 | 452.196 | 446.038 | 1539 |
| 1725294600 | 451.03 | 0.34 | 0.08 | 450.985 | 451.03 | 450.68 | 15 |
| 1725035400 | 450.689 | 1.53 | 0.34 | 449.641 | 450.689 | 449.641 | 20 |
| 1724949000 | 449.157 | 3.27 | 0.73 | 446.326 | 449.157 | 446.326 | 39 |
| 1724862600 | 445.891 | 0.29 | 0.07 | 447.499 | 448.442 | 445.891 | 57 |
| 1724776200 | 445.6 | -0.51 | -0.11 | 446.316 | 446.722 | 445.6 | 86 |
| 1724689800 | 446.11 | 0.16 | 0.04 | 446.358 | 447.749 | 446.11 | 83 |
| 1724430600 | 445.949 | 0 | 0.00 | 445.18 | 446.435 | 445.18 | 102 |
| 1724344200 | 445.945 | 0.91 | 0.20 | 445.937 | 446.953 | 445.937 | 40 |
| 1724257800 | 445.039 | 0.18 | 0.04 | 444.795 | 445.039 | 444.795 | 43 |
| 1724171400 | 444.858 | -0.54 | -0.12 | 447.246 | 447.79 | 444.556 | 309 |
| 1724085000 | 445.4 | 0.34 | 0.08 | 444.584 | 445.4 | 444.2 | 39 |
| 1723825800 | 445.06 | 1.81 | 0.41 | 446.191 | 446.191 | 444.506 | 28 |
| 1723739400 | 443.255 | 9.29 | 2.14 | 437.643 | 443.255 | 437.643 | 314 |
| 1723653000 | 433.963 | -1.66 | -0.38 | 436.344 | 436.344 | 433.962 | 53 |
| 1723566600 | 435.627 | 5.06 | 1.17 | 433.675 | 435.996 | 432.176 | 659 |
| 1723480200 | 430.57 | -0.46 | -0.11 | 432.244 | 433.053 | 430.57 | 507 |
| 1723221000 | 431.028 | 4.64 | 1.09 | 430.422 | 432.511 | 429.261 | 1646 |
| 1723134600 | 426.388 | -3.84 | -0.89 | 421.695 | 426.388 | 420.367 | 482 |
| 1723048200 | 430.232 | 0.99 | 0.23 | 425.119 | 430.232 | 425.005 | 1078 |
| 1722961800 | 429.241 | 0 | 0.00 | 429.241 | 429.241 | 429.241 | 0 |
| 1722875400 | 429.241 | 0 | 0.00 | 429.241 | 429.241 | 429.241 | 0 |
| 1722616200 | 429.241 | -17.45 | -3.91 | 439.796 | 439.796 | 428.673 | 330 |
| 1722529800 | 446.692 | -4.38 | -0.97 | 453.664 | 453.664 | 446.692 | 60 |
| 1722443400 | 451.067 | 3.77 | 0.84 | 448.377 | 451.067 | 448.377 | 76 |
| 1722357000 | 447.3 | 3.13 | 0.70 | 445.645 | 447.3 | 445.645 | 22 |
| 1722270600 | 444.169 | 0.84 | 0.19 | 446.328 | 446.738 | 444.169 | 495 |
| 1722011400 | 443.325 | 1.02 | 0.23 | 441.641 | 444 | 441.641 | 42 |
| 1721925000 | 442.308 | -2.15 | -0.48 | 442.146 | 442.335 | 439 | 743 |
| 1721838600 | 444.458 | -7.72 | -1.71 | 447.897 | 448.206 | 444.458 | 40 |
| 1721752200 | 452.181 | 3.83 | 0.85 | 449.395 | 452.181 | 449.395 | 9 |
| 1721665800 | 448.352 | 2.24 | 0.50 | 447.125 | 449.713 | 447.125 | 78 |
| 1721406600 | 446.109 | -3.52 | -0.78 | 448.35 | 448.708 | 446.109 | 381 |
| 1721320200 | 449.632 | -2.18 | -0.48 | 452.527 | 452.527 | 449.632 | 42 |
| 1721233800 | 451.811 | -4.95 | -1.08 | 455.126 | 455.354 | 451.811 | 294 |
| 1721147400 | 456.757 | 0.63 | 0.14 | 455.288 | 456.816 | 454.65 | 59 |
| 1721061000 | 456.129 | 2.18 | 0.48 | 455.965 | 456.433 | 455.635 | 55 |
