Axa IM ETF ICAV【ACLU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Axa IM ETF ICAV (ACLU)
Axa IM ETF ICAV (ACLU) 과거

Axa IM ETF ICAV (ACLU)

13.9304

0.00

( 0.00% )

업데이트: 16:55:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	13.9304	0.01	0.06	14.0821	14.0821	13.9304	0
1744302600	13.9215	0.65	4.89	13.9215	13.9215	13.9215	0
1744216200	13.272	-0.38	-2.81	13.272	13.272	13.272	0
1744129800	13.656	0.39	2.90	13.6361	13.656	13.6361	0
1744043400	13.2705	-2.06	-13.44	13.2705	13.2705	13.2705	0
1743787800	15.3313	0	0.00	15.3313	15.3313	15.3313	0
1743701400	15.3313	0	0.00	15.3313	15.3313	15.3313	0
1743615000	15.3313	0	0.00	15.3313	15.3313	15.3313	0
1743528600	15.3313	0	0.00	15.3313	15.3313	15.3313	0
1743442200	15.3313	0	0.00	15.3313	15.3313	15.3313	0
1743183000	15.3313	0	0.00	15.3313	15.3313	15.3313	0
1743096600	15.3313	0	0.00	15.3313	15.3313	15.3313	0
1743010200	15.3313	0	0.00	15.3313	15.3313	15.3313	0
1742923800	15.3313	0	0.00	15.3313	15.3313	15.3313	0
1742837400	15.3312	0.16	1.07	15.3111	15.3312	15.3111	0
1742578200	15.1683	-0.12	-0.76	15.2102	15.2102	15.1683	0
1742491800	15.2845	-0.02	-0.10	15.3559	15.3559	15.2845	0
1742405400	15.2999	0.11	0.69	15.2999	15.2999	15.2999	0
1742319000	15.1946	-0.01	-0.06	15.2466	15.2466	15.1946	0
1742232600	15.2044	0.19	1.27	15.0053	15.2044	15.0053	0
1741973400	15.0139	0.2	1.33	14.8419	15.0139	14.8419	0
1741887000	14.8162	-0.15	-0.97	14.8413	14.8413	14.8162	0
1741800600	14.9619	0.11	0.74	14.917	14.9619	14.917	0
1741714200	14.8516	-0.18	-1.17	15.0096	15.0096	14.8516	0
1741627800	15.0272	-0.1	-0.67	15.0272	15.0272	15.0272	0
1741368600	15.1281	-0.13	-0.84	15.1281	15.1281	15.1281	0
1741282200	15.256	0.11	0.70	15.256	15.256	15.256	0
1741195800	15.1497	0	0.00	15.1497	15.1497	15.1497	0
1741109400	15.1497	-0.11	-0.74	15.1497	15.1497	15.1497	0
1741023000	15.2622	0	0.00	15.2622	15.2622	15.2622	0
1740763800	15.2622	-0.28	-1.78	15.2622	15.2622	15.2622	0
1740677400	15.5385	0	0.00	15.5385	15.5385	15.5385	0
1740591000	15.5385	0.09	0.61	15.5385	15.5385	15.5385	0
1740504600	15.4444	-0.11	-0.70	15.4444	15.4444	15.4444	0
1740418200	15.554	-0.14	-0.87	15.554	15.554	15.554	0
1740159000	15.6907	-0.01	-0.08	15.6907	15.6907	15.6907	0
1740072600	15.7025	0	0.00	15.7025	15.7025	15.7025	0
1739986200	15.7025	-0	-0.01	15.7025	15.7025	15.7025	0
1739899800	15.7043	0.07	0.46	15.7043	15.7043	15.7043	0
1739813400	15.6318	0.03	0.18	15.6318	15.6318	15.6318	0
1739554200	15.6041	0.11	0.71	15.6041	15.6041	15.6041	0
1739467800	15.4937	0.07	0.42	15.4937	15.4937	15.4937	0
1739381400	15.4282	0	0.00	15.4282	15.4282	15.4282	0
1739295000	15.4282	-0.04	-0.25	15.4282	15.4282	15.4282	0
1739208600	15.4675	-0.08	-0.52	15.4675	15.4675	15.4675	0
1738949400	15.548	0.02	0.14	15.548	15.548	15.548	0
1738863000	15.5256	0.09	0.55	15.5256	15.5256	15.5256	0
1738776600	15.4403	0.19	1.22	15.3408	15.4403	15.3408	520
1738690200	15.2548	0.18	1.22	15.2548	15.2548	15.2548	0
1738603800	15.0708	-0.46	-2.98	15.0708	15.0708	15.0708	0
1738344600	15.5339	0.1	0.65	15.5339	15.5339	15.5339	0
1738258200	15.4333	0.03	0.18	15.4333	15.4333	15.4333	0
1738171800	15.4062	-0	-0.03	15.4062	15.4062	15.4062	0
1738085400	15.411	0	0.00	15.411	15.411	15.411	0
1737999000	15.411	-0.28	-1.75	15.411	15.411	15.411	0
1737739800	15.6861	0.1	0.65	15.6861	15.6861	15.6861	0
1737653400	15.585	0.02	0.10	15.585	15.585	15.585	0
1737567000	15.5697	0.34	2.22	15.5697	15.5697	15.5697	0
1737480600	15.231	0	0.00	15.231	15.231	15.231	0
1737394200	15.231	0	0.00	15.231	15.231	15.231	0
1737135000	15.231	0.03	0.18	15.231	15.231	15.231	0
1737048600	15.2042	0.29	1.96	15.2042	15.2042	15.2042	0
1736962200	14.9115	0.03	0.21	14.9115	14.9115	14.9115	0
1736875800	14.8801	0.14	0.98	14.8801	14.8801	14.8801	0

Axa IM ETF ICAV

iShares World Equity Hig...

Btp Tf 0,95% St27 Eur

DJ US Dividend 100 Total...

PowerShares Exchange Tra...

Axa IM ETF ICAV

World Wrestling Entertai...

Power Financial

Worldbank Sustainable Tf...

DJ Commodity Index Inver...

Eib Tf 7,25% Ge30 Zar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관