Wrapped BTCWBTC

US$ 96,634.30

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 950

Ethereum

토큰

채굴 불가

지갑

매수

US$ 96,551.90

교환

KRKN

매도

US$ 97,083.20

마지막 거래 시간

23:49:06

볼륨(24시간)

$ 37,299,975

마지막 거래 규모

0.001048

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 96,634.30

완전히 희석된 시가총액

US$ 14,809,303,109

창세기 날짜

27/11/2018

일 범위 96,634.30-96,634.30

52주 범위 42,455.71-108,500.00

순환 공급량 152,180 / 153,251

99.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1	Binance	0.52658	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.526630	1738887551	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	53.7366010564	최근에
96732.64	Binance	0.43125	/cdn/crypto/logos/exchanges/BINA.png	$ 41,747.13	1738887564	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	44.0083353063	최근에
96724.7	OKX	0.011146	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,078.50	1738887564	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	3	https://www.okx.com/trade-spot/WBTC-USDT	1.1374305051	최근에
1.0002	OKX	0.0105	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.010502	1738886975	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	4	https://www.okx.com/trade-spot/WBTC-BTC	1.07150729441	10 분s 전
35.8	Binance	0.00045	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.016114	1738887553	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	5	https://www.binance.com/en/trade/WBTC_ETH	0.0459217411891	최근에
0.99937	HitBTC	2.0E-6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000199	1738887469	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	6	https://hitbtc.com/WBTC-to-BTC	0.000204096627507	최근에
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	7	https://mercatox.com/exchange/WBTC/ETH	0	2 월s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411994	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	9	https://mercatox.com/exchange/WBTC/BTC	0	2 월s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
28.94	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1738886521	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	11	https://tidex.com/exchange/WBTC/ETH	0	17 분s 전
0.99999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738886693	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	12	https://trade.kucoin.com/WBTC-BTC	0	15 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
0.9978	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1738886521	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	14	https://tidex.com/exchange/WBTC/BTC	0	17 분s 전
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738886531	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	15	https://trade.kucoin.com/WBTC-ETH	0	17 분s 전
100075.02	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1738886537	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	16	https://pro.coinbase.com/trade/WBTC-USD	0	17 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	17	https://crypto.com/exchange/trade/WBTC_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	18	https://crypto.com/exchange/trade/WBTC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	19	https://crypto.com/exchange/trade/WBTC_USD	0	-
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738886537	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	20	https://www.lbank.info/exchange/wbtc/btc	0	17 분s 전
0.9941	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1738886527	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	21	https://www.bitstamp.net/markets/wbtc/btc	0	17 분s 전
0.9991	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1738886525	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	22	https://www.bitfinex.com/t/WBT:BTC	0	17 분s 전
0.9969	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738886536	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	23	https://gate.io/trade/WBTC_BTC	0	17 분s 전
0.9982	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1738886537	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	24	https://pro.coinbase.com/trade/WBTC-BTC	0	17 분s 전
97000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1738887565	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	25	https://www.bitfinex.com/t/WBT:USD	0	최근에
34.511	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738887515	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	26	https://hitbtc.com/WBTC-to-ETH	0	최근에
0.995	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738886536	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	27	https://www.huobi.com/en-us/exchange/wbtc_btc	0	17 분s 전
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738886536	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	28	https://www.huobi.com/en-us/exchange/wbtc_eth	0	17 분s 전
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738886536	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	29	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	17 분s 전
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1738886531	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	30	https://www.okx.com/trade-spot/WBTC-ETH	0	17 분s 전
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738886526	WBTC/USD	https://cex.io/wbtc-usd	USD	31	https://cex.io/wbtc-usd	0	17 분s 전
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738886526	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	32	https://cex.io/wbtc-usdt	0	17 분s 전
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1738886526	WBTC/ETH	https://cex.io/wbtc-eth	ETH	33	https://cex.io/wbtc-eth	0	17 분s 전
0.9998	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1738886524	WBTC/BTC	https://cex.io/wbtc-btc	BTC	34	https://cex.io/wbtc-btc	0	17 분s 전
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738886526	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	17 분s 전
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	36	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	37	https://poloniex.com/exchange#USDT_WBTC	0	-
96634.3	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1738887030	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	38	https://trade.kraken.com/markets/kraken/WBTC/USD	0	9 분s 전
96595	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738886520	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	39	https://hitbtc.com/WBTC-to-USD	0	17 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	40	https://poloniex.com/exchange#BTC_WBTC	0	-
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1738886521	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	41	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	17 분s 전
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	42	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738886521	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	43	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	17 분s 전
96307.9	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738886536	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	44	https://gate.io/trade/WBTC_USDT	0	17 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	103532.1	-6897.8	-6.66247473006	89929.76	106020.5	0.67842925	CX
4	94366.3	2268	2.40340036644	89600	108454.22	1.05840289	CX
12	89781.93	6852.37	7.63223735556	84548.64	108500	4.44664407	CX
26	53890.7	42743.6	79.3153549685	52499.22	108500	5.6682442	CX
52	42605.99	54028.31	126.809188098	42455.71	108500	6.55980147	CX
156	41455.19	55179.11	133.105432637	9449	108500	8.06654919	CX
260	9559.8646137	87074.4353863	910.833352823	4179.03078563	109800.198902	21.06499701	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738885800	96867	638.4	0.66	96228.6	98847.7	95852.7	0
1738799400	96228.6	-1	-1.14	98204.7	98948.1	96228.6	0
1738713000	97340.02	-4	-3.98	101087.65	101473.9	94639.93	0
1738626600	101373.7	4	4.35	96822.8	102063.9	89929.76	3
1738540200	97145.6	-3	-3.75	100932.6	101418.9	96449.5	0
1738453800	100932.6	-1	-1.23	102310	102548.6	100458.2	0
1738367400	102191.2	-2	-2.69	104337.3	105541.4	101241.2	0
1738281000	105021.1	1	1.19	103532.1	106020.5	103532.1	0
1738194600	103789.9	2	2.83	100957.8	104335.2	100830.8	0
1738108200	100930	-959.6	-0.94	101889.6	103138.9	100139.45	0
1738021800	101889.6	-946.2	-0.92	98965.4	102375.2	97849.5	3
1737935400	102835.8	-1	-1.87	104799.4	105502.7	102835.8	0
1737849000	104799.4	200.5	0.19	104598.9	105102.4	103913.8	0
1737762600	104598.9	599.9	0.58	103556.2	106696	102849.1	0
1737676200	103999	323.6	0.31	103675.4	106398.6	101188.5	0
1737589800	103675.4	-2	-2.17	106020.2	106138	103432.2	0
1737503400	105979.7	3	3.50	101422.1	106557.6	100025.9	0
1737417000	102399	2	3.00	106924.2	108454.22	98511.3	2
1737330600	99417	-3	-3.60	103132.7	105923.5	99417	2
1737244200	103132.7	-1	-1.27	103758.8	104500	101429.1	0
1737157800	104463.4	5	5.14	99355.9	105195.1	99355.9	0
1737071400	99355.9	-285	-0.29	99841.6	100125.1	97250.1	1
1736985000	99640.9	3	3.43	96333.8	100185.7	95991.3	1
1736898600	96333.8	2	2.63	94169.1	96779.8	94026.1	0
1736812200	93860.9	-332	-0.35	94108.8	95707.6	89600	3
1736725800	94192.9	-94.8	-0.10	94287.7	95169.4	93644.5	0
1736639400	94287.7	-342.3	-0.36	94630	94797.2	93586.85	0
1736553000	94630	2	3.08	92143.12	95787.7	92143.12	2
1736466600	91799.3	-2	-2.72	94366.3	95001.9	90879.3	1
1736380200	94366.3	-2	-2.97	97255.4	97255.4	92767.3	1
1736293800	97255.4	-4	-4.24	101797.2	102097.2	95855.85	1
1736207400	101566.2	3	3.46	97295.3	102019.1	97295.3	4
1736121000	98173.2	173.2	0.18	98000	98442.2	96911.5	0
1736034600	98000	114.3	0.12	97885.7	98000	97308.3	0
1735948200	97885.7	1	1.13	96832.9	98740.9	95699.8	4
1735861800	96788.7	2	2.76	94448.7	97804.1	94448.7	1
1735775400	94190.6	531.3	0.57	93659.3	94939.9	92527.4	0
1735689000	93659.3	1	1.31	92445.8	96029.7	92006.7	1
1735602600	92445.8	-704.9	-0.76	93781.2	94947.6	90655.8	5
1735516200	93150.7	-1	-1.71	94775.2	95667.6	93110.1	0
1735429800	94775.2	942.7	1.00	93832.5	95217.9	93832.5	0
1735343400	93832.5	-1	-1.41	95617	96995.1	93202.7	0
1735257000	95176.1	-3	-3.43	98551.5	99170.3	94377.8	0
1735170600	98551.5	-66.9	-0.07	98618.4	98996.2	97525.6	0
1735084200	98618.4	3	4.15	94095.94	98962.1	84548.64	0
1734997800	94685.5	-395.6	-0.42	95131.1	96101.8	85562.12	3
1734911400	95081.1	-1	-1.53	97029.9	97165	94175.6	0
1734825000	96557.1	-787.4	-0.81	97344.5	99483.2	96449.4	0
1734738600	97344.5	-279.7	-0.29	100075.02	100075.02	92623.6	1
1734652200	97624.2	-2	-2.34	100110	102443.9	95549.7	6
1734565800	99958.7	-5	-5.53	105847.6	106164.29	99943.5	4
1734479400	105810.58	410.48	0.39	105778	108500	104619.6	5
1734393000	105400.1	829.7	0.79	104146.97	108350.06	102413.4	4
1734306600	104570.4	3	3.34	100719.3	105054.2	100454.9	2
1734220200	101187.67	381.37	0.38	101030.48	102507.2	100416.97	7
1734133800	100806.3	1	1.01	99662.86	102445.53	98693	3
1734047400	99801.49	-1	-1.22	100914.16	102240.1	99138.48	5
1733961000	101030.87	4	4.78	96544.49	101789.81	95587.09	29
1733874600	96419.05	-890.64	-0.92	97128.5	98098	94154.99	14
1733788200	97309.69	-3	-3.33	100929.99	100929.99	94201.21	4
1733701800	100664.99	1	1.09	99563.74	100664.99	98448.22	1
1733615400	99576.54	-109.92	-0.11	99544.36	100378.99	98838.6	2
1733529000	99686.46	2	3.08	96774.64	101820.95	96107.17	8
1733442600	96706.26	-1	-1.96	98598.49	104119.02	92473.59	23
1733356200	98639.39	2	2.92	95610.42	99051.81	94377.01	8
1733269800	95840.19	304.59	0.32	95614.88	96743.6	93352.66	3
1733183400	95535.6	-1	-1.73	96993.37	98100	93192.8	2
1733097000	97217.47	870.9	0.90	96311.6	98114.04	94500	6
1733010600	96346.57	-866.79	-0.89	97213.69	98430.6	95901.82	3
1732924200	97213.36	1	1.61	95620.9	98580.59	94606.4	5
1732837800	95673	-137.88	-0.14	95819.75	97416.1	94599.98	2
1732751400	95810.88	3	4.33	91749.66	97306.91	91544.18	9
1732665000	91832.13	-1	-1.39	92576.43	94745.58	90388.36	9
1732578600	93127.8	-4	-4.39	97559.6	99430.57	92010.8	15
1732492200	97400.22	92.21	0.09	97568.99	98778.41	95452.59	12
1732405800	97308.01	-1	-1.56	98623.3	100255.6	96771.79	8
1732319400	98847.06	819.93	0.84	98013.94	99256.5	96837.5	17
1732233000	98027.13	4	4.50	94133.89	98978.15	93709.5	11
1732146600	93802.36	1	1.97	92100	95216.2	91123.9	19
1732060200	91990.01	1	1.93	90140.29	93972.9	90132.95	37
1731973800	90252.16	961.98	1.08	89450.75	93138.9	89022.5	3
1731887400	89290.18	-960.99	-1.06	90504.49	91892.1	88530.9	0
1731801000	90251.17	-429.81	-0.47	90830.72	92117	89839.78	2
1731714600	90680.98	3	4.31	87222.26	91790.92	86879.79	3
1731628200	86934.43	-3	-3.60	89781.93	91403.17	86630.42	8
1731541800	90185.33	2	2.62	87797.11	93205.02	85371.46	15
1731455400	87879.06	-551.89	-0.62	88222.06	91133.33	84880	23
1731369000	88430.95	8	10.42	80292.74	89364.57	79978.7	17
1731282600	80084.01	3	4.35	76491.28	81463.13	76406.11	12
1731196200	76743.5	314.3	0.41	76359.29	76841.32	75670.6	3
1731109800	76429.2	532.3	0.70	75760.78	77325	75541.37	50
1731023400	75896.9	353.71	0.47	75505.78	76707.25	74276.65	5