ABL Diagnostics【ABLD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
ABL Diagnostics (ABLD)
ABL Diagnostics (ABLD) 과거

ABL Diagnostics (ABLD)

2.80

-0.04

(-1.41%)

마감 04 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-1.40845070423	2.84	2.84	2.8	5	2.84	DE
4	-0.04	-1.40845070423	2.84	2.86	2.8	4	2.84986667	DE
12	0.04	1.44927536232	2.76	2.9	2.72	19	2.83152381	DE
26	-0.24	-7.89473684211	3.04	3.04	2.7	40	2.83429609	DE
52	-6.9	-71.1340206186	9.7	9.7	2.7	40	2.93857388	DE
156	-21.8	-88.6178861789	24.6	30	2.7	40	6.68553509	DE
260	-21.8	-88.6178861789	24.6	30	2.7	40	6.68553509	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733160600	2.84	0	0.00	2.84	2.84	2.84	1
1732901400	2.84	0	0.00	2.84	2.84	2.84	1
1732815000	2.84	0	0.00	2.84	2.84	2.84	19
1732728600	2.84	0	0.00	2.84	2.84	2.84	1
1732642200	2.84	0	0.00	2.84	2.84	2.84	1
1732555800	2.84	-0.02	-0.70	2.84	2.84	2.84	10
1732296600	2.86	0	0.00	2.86	2.86	2.86	1
1732210200	2.86	0	0.00	2.86	2.86	2.86	1
1732123800	2.86	0	0.00	2.86	2.86	2.86	1
1732037400	2.86	0	0.00	2.86	2.86	2.86	1
1731951000	2.86	0	0.00	2.86	2.86	2.86	1
1731691800	2.86	0	0.00	2.86	2.86	2.86	1
1731605400	2.86	0.02	0.70	2.84	2.86	2.84	31
1731519000	2.84	0	0.00	2.84	2.84	2.84	0
1731432600	2.84	0	0.00	2.84	2.84	2.84	0
1731346200	2.84	0	0.00	2.84	2.84	2.84	1
1731087000	2.84	0	0.00	2.84	2.84	2.84	1
1731000600	2.84	0	0.00	2.84	2.84	2.84	1
1730914200	2.84	0	0.00	2.84	2.84	2.84	1
1730827800	2.84	0	0.00	2.84	2.84	2.84	1
1730741400	2.84	-0.02	-0.70	2.86	2.86	2.84	101
1730482200	2.86	0	0.00	2.86	2.86	2.86	2
1730395800	2.86	0	0.00	2.86	2.86	2.86	1
1730309400	2.86	0	0.00	2.86	2.86	2.86	1
1730223000	2.86	0	0.00	2.86	2.86	2.86	1
1730136600	2.86	0	0.00	2.86	2.86	2.86	41
1729873800	2.86	0	0.00	2.86	2.86	2.86	1
1729787400	2.86	0	0.00	2.86	2.86	2.86	1
1729701000	2.86	0	0.00	2.86	2.86	2.86	1
1729614600	2.86	0	0.00	2.86	2.86	2.86	1
1729528200	2.86	0	0.00	2.86	2.86	2.86	1
1729269000	2.86	0	0.00	2.86	2.86	2.86	1
1729182600	2.86	0	0.00	2.86	2.86	2.86	1
1729096200	2.86	0	0.00	2.86	2.86	2.86	0
1729009800	2.86	0	0.00	2.86	2.86	2.86	1
1728923400	2.86	0	0.00	2.86	2.86	2.86	16
1728664200	2.86	0.02	0.70	2.86	2.86	2.86	5
1728577800	2.84	0	0.00	2.84	2.84	2.84	0
1728491400	2.84	0	0.00	2.84	2.84	2.84	1
1728405000	2.84	0	0.00	2.84	2.84	2.84	1
1728318600	2.84	0	0.00	2.84	2.84	2.84	1
1728059400	2.84	0	0.00	2.84	2.84	2.84	1
1727973000	2.84	-0.04	-1.39	2.88	2.88	2.84	81
1727886600	2.88	-0.02	-0.69	2.9	2.9	2.88	81
1727800200	2.9	0	0.00	2.9	2.9	2.9	1
1727713800	2.9	0	0.00	2.9	2.9	2.9	203
1727454600	2.9	0.1	3.57	2.82	2.9	2.82	56
1727368200	2.8	0	0.00	2.8	2.8	2.8	1
1727281800	2.8	0	0.00	2.8	2.8	2.8	1
1727195400	2.8	0	0.00	2.8	2.8	2.8	1
1727109000	2.8	0	0.00	2.8	2.8	2.8	1
1726849800	2.8	0.04	1.45	2.8	2.8	2.8	1
1726763400	2.7599999	-0.02	-0.72	2.7799999	2.7799999	2.7599999	41
1726677000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	101
1726590600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	1
1726504200	2.7799999	0.02	0.72	2.7799999	2.7799999	2.7799999	40
1726245000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	1
1726158600	2.7599999	-0.02	-0.72	2.7599999	2.7599999	2.7599999	40
1726072200	2.7799999	0.06	2.21	2.72	2.7799999	2.72	43
1725985800	2.72	-0.04	-1.45	2.7599999	2.7599999	2.72	101
1725899400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	1
1725640200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	1
1725553800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	1
1725467400	2.7599999	-0.02	-0.72	2.7599999	2.7599999	2.7599999	100
1725381000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	1

ABL Diagnostics

CircuitsOfValue

Commodity Ad Network

British American Tobacco

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관