기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Netherlands AEX X12 Leverage TRN | A12LE | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,473.63 |
A12LE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A12LE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 3,473.63 | 6.61 | 0.19% | 3,277.72 | 3,512.44 | 3,196.04 | 0 |
25 6월(6) 2024 | 3,467.02 | 39.39 | 1.15% | 3,378.55 | 3,628.95 | 3,287.29 | 0 |
22 6월(6) 2024 | 3,427.63 | -431.67 | -11.19% | 3,736.84 | 3,746.42 | 3,317.58 | 0 |
21 6월(6) 2024 | 3,859.30 | 402.48 | 11.64% | 3,561.62 | 3,864.21 | 3,536.85 | 0 |
20 6월(6) 2024 | 3,456.82 | -164.02 | -4.53% | 3,645.63 | 3,666.16 | 3,443.43 | 0 |
19 6월(6) 2024 | 3,620.84 | 220.36 | 6.48% | 3,609.93 | 3,652.12 | 3,459.61 | 0 |
18 6월(6) 2024 | 3,400.48 | 174.02 | 5.39% | 3,403.10 | 3,606.74 | 3,213.14 | 0 |
15 6월(6) 2024 | 3,226.46 | -261.09 | -7.49% | 3,583.47 | 3,709.75 | 3,105.65 | 0 |
14 6월(6) 2024 | 3,487.55 | -360.91 | -9.38% | 3,854.07 | 3,918.70 | 3,417.01 | 0 |
13 6월(6) 2024 | 3,848.45 | 461.08 | 13.61% | 3,539.49 | 3,971.98 | 3,506.08 | 0 |
12 6월(6) 2024 | 3,387.37 | -131.47 | -3.74% | 3,661.92 | 3,689.00 | 3,186.23 | 0 |
11 6월(6) 2024 | 3,518.84 | 0.00 | 0.00% | 3,518.84 | 3,518.84 | 3,518.84 | 0 |
08 6월(6) 2024 | 3,518.84 | 11.41 | 0.33% | 3,651.13 | 3,687.07 | 3,348.27 | 0 |
07 6월(6) 2024 | 3,507.43 | 198.38 | 6.00% | 3,531.22 | 3,570.33 | 3,377.61 | 0 |
06 6월(6) 2024 | 3,309.05 | 607.45 | 22.48% | 2,886.40 | 3,335.25 | 2,863.09 | 0 |
05 6월(6) 2024 | 2,701.60 | -131.93 | -4.66% | 2,808.99 | 2,880.58 | 2,552.25 | 0 |
04 6월(6) 2024 | 2,833.52 | 44.79 | 1.61% | 3,147.48 | 3,173.89 | 2,812.70 | 0 |
01 6월(6) 2024 | 2,788.74 | -69.60 | -2.44% | 2,862.61 | 3,002.33 | 2,739.12 | 0 |
31 5월(5) 2024 | 2,858.34 | -11.50 | -0.40% | 2,757.43 | 2,939.43 | 2,727.09 | 0 |
30 5월(5) 2024 | 2,869.83 | -268.16 | -8.55% | 3,143.97 | 3,158.52 | 2,763.66 | 0 |
29 5월(5) 2024 | 3,138.00 | -147.77 | -4.50% | 3,318.77 | 3,336.02 | 3,052.60 | 0 |
28 5월(5) 2024 | 3,285.77 | 23.21 | 0.71% | 3,206.37 | 3,285.77 | 3,172.61 | 0 |