Hot Features
프리미엄
9506T (9506T)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727454600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1727368200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1727281800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1727195400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1727109000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1726849800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1726763400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1726677000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1726590600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1726504200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1726245000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1726158600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1726072200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1725985800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1725899400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1725640200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1725553800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1725467400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1725381000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1725294600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1725035400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1724949000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1724862600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1724776200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1724689800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1724430600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1724344200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1724257800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1724171400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1724085000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1723825800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1723739400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1723653000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1723566600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1723480200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1723221000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1723134600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1723048200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1722961800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1722875400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1722616200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1722529800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1722443400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1722357000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1722270600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1722011400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1721925000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1721838600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1721752200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1721665800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1721406600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1721320200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1721233800 | 3.98 | 0.08 | 2.05 | 4.12 | 4.32 | 3.94 | 0 |
| 1721147400 | 3.9 | 0.51 | 15.04 | 3.72 | 3.98 | 3.67 | 0 |
| 1721061000 | 3.39 | -0.03 | -0.88 | 3.27 | 3.45 | 3.14 | 0 |
| 1720801800 | 3.42 | -0.08 | -2.29 | 3.45 | 3.58 | 3.33 | 0 |
| 1720715400 | 3.5 | 0 | 0.00 | 3.49 | 3.59 | 3.2 | 0 |
| 1720629000 | 3.5 | -0.05 | -1.41 | 3.46 | 3.61 | 3.41 | 0 |
| 1720542600 | 3.55 | 0.1 | 2.90 | 3.44 | 3.55 | 3.34 | 0 |
| 1720456200 | 3.45 | -0.63 | -15.44 | 3.86 | 3.86 | 3.4 | 0 |
| 1720197000 | 4.08 | 0.14 | 3.55 | 3.93 | 4.08 | 3.84 | 0 |
| 1720110600 | 3.94 | -0.34 | -7.94 | 4.2699999 | 4.29 | 3.9 | 0 |
| 1720024200 | 4.28 | 0.23 | 5.68 | 4.03 | 4.35 | 4.03 | 0 |
| 1719937800 | 4.05 | 0.78 | 23.85 | 3.38 | 4.47 | 3.38 | 0 |
| 1719851400 | 3.27 | -0.4 | -10.90 | 3.12 | 3.41 | 3.12 | 0 |
