Graniteshares Financial Public Limited Company【3LAL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Graniteshares Financial Public Limited Company (3LAL)
Graniteshares Financial Public Limited Company (3LAL) 과거

Graniteshares Financial Public Limited Company (3LAL)

37.145

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734543000	37.145	0	0.00	37.145	37.145	37.145	0
1734456600	37.145	0	0.00	37.145	37.145	37.145	0
1734370200	37.145	0	0.00	37.145	37.145	37.145	0
1734111000	37.145	0	0.00	37.145	37.145	37.145	0
1734024600	37.145	0	0.00	37.145	37.145	37.145	0
1733938200	37.145	0	0.00	37.145	37.145	37.145	0
1733851800	37.145	0	0.00	37.145	37.145	37.145	0
1733765400	37.145	0	0.00	37.145	37.145	37.145	0
1733506200	37.145	0	0.00	37.145	37.145	37.145	0
1733419800	37.145	0	0.00	37.145	37.145	37.145	0
1733333400	37.145	0	0.00	37.145	37.145	37.145	0
1733247000	37.145	0	0.00	37.145	37.145	37.145	0
1733160600	37.145	0	0.00	37.145	37.145	37.145	0
1732901400	37.145	0	0.00	37.145	37.145	37.145	0
1732815000	37.145	0	0.00	37.145	37.145	37.145	0
1732728600	37.145	0	0.00	37.145	37.145	37.145	0
1732642200	37.145	0	0.00	37.145	37.145	37.145	0
1732555800	37.145	0	0.00	37.145	37.145	37.145	0
1732296600	37.145	0	0.00	37.145	37.145	37.145	0
1732210200	37.145	0	0.00	37.145	37.145	37.145	0
1732123800	37.145	0	0.00	37.145	37.145	37.145	0
1732037400	37.145	0	0.00	37.145	37.145	37.145	0
1731951000	37.145	0	0.00	37.145	37.145	37.145	0
1731691800	37.145	0	0.00	37.145	37.145	37.145	0
1731605400	37.145	0	0.00	37.145	37.145	37.145	0
1731519000	37.145	0	0.00	37.145	37.145	37.145	0
1731432600	37.145	0	0.00	37.145	37.145	37.145	0
1731346200	37.145	0	0.00	37.145	37.145	37.145	0
1731087000	37.145	0	0.00	37.145	37.145	37.145	0
1731000600	37.145	0	0.00	37.145	37.145	37.145	0
1730914200	37.145	0	0.00	37.145	37.145	37.145	0
1730827800	37.145	0	0.00	37.145	37.145	37.145	0
1730741400	37.145	0	0.00	37.145	37.145	37.145	0
1730482200	37.145	0	0.00	37.145	37.145	37.145	0
1730395800	37.145	0	0.00	37.145	37.145	37.145	0
1730309400	37.145	0	0.00	37.145	37.145	37.145	0
1730223000	37.145	0	0.00	37.145	37.145	37.145	0
1730136600	37.145	0	0.00	37.145	37.145	37.145	0
1729873800	37.145	-0.84	-2.20	37.56	37.56	37.145	403
1729787400	37.98	0.73	1.96	37.98	37.98	37.98	0
1729701000	37.25	0.12	0.32	39.005	39.005	37.25	41
1729614600	37.13	0.03	0.08	37.13	37.13	37.13	0
1729528200	37.1	0	0.00	37.1	37.1	37.1	0
1729269000	37.1	-2.35	-5.94	36.76	37.1	36.76	87
1729182600	39.445	0.76	1.95	39.445	39.445	39.445	0
1729096200	38.69	0.36	0.94	38.69	38.69	38.69	0
1729009800	38.33	1.68	4.57	38.33	38.33	38.33	0
1728923400	36.655	0.88	2.45	36.655	36.655	36.655	0
1728664200	35.78	-0.48	-1.32	35.78	35.78	35.78	0
1728577800	36.26	0.78	2.21	36.26	36.26	36.26	0
1728491400	35.475	-1.37	-3.71	36.515	36.515	35.475	24
1728405000	36.84	-2.25	-5.76	36.84	36.84	36.84	0
1728318600	39.09	0.77	2.01	39.09	39.09	39.09	0
1728059400	38.32	0.82	2.19	38.32	38.32	38.32	0
1727973000	37.5	-1.23	-3.18	37.895	37.895	37.5	15
1727886600	38.73	-0.64	-1.61	38.73	38.73	38.73	0
1727800200	39.365	2.99	8.22	38.2	39.365	38.2	129
1727713800	36.375	0.95	2.68	36.2	36.375	36.2	91
1727454600	35.425	-1.08	-2.95	35.425	35.425	35.425	0
1727368200	36.5	1.38	3.91	36.175	36.5	36.175	15
1727281800	35.125	-0.81	-2.24	35.14	35.14	35.125	195
1727195400	35.93	-0.38	-1.03	36.88	36.88	35.93	20
1727109000	36.305	1.53	4.38	36.915	36.915	36.305	344
1726849800	34.78	-0.03	-0.09	34.78	34.78	34.78	0
1726763400	34.81	0.08	0.22	34.81	34.81	34.81	0

Graniteshares Financial ...

ProShares UltraShort MSC...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관