Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSDT | 디지파이넥스 (DigiFinex) | 836,250,864 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0044 | -0.47% | 0.9246 | 0.9239 | 0.9248 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9193 | 0.9299 | 0.8974 | 0.929 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 18:23:42 | 13.70 | 0.9246 | UST |
XTZUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.929 | 0.014 | 1.53% | 0.9158 | 0.9334 | 0.870 | 1,419,611.00 |
| 01 5월(5) 2024 | 0.915 | -0.0705 | -7.15% | 0.9847 | 0.9931 | 0.8818 | 1,528,384.00 |
| 30 4월(4) 2024 | 0.9855 | -0.010 | -1.00% | 0.9969 | 1.02 | 0.9623 | 1,057,560.00 |
| 29 4월(4) 2024 | 0.9955 | -0.0138 | -1.37% | 1.01 | 1.03 | 0.9911 | 725,123.00 |
| 28 4월(4) 2024 | 1.01 | 0.010 | 0.87% | 1.00 | 1.02 | 0.9679 | 984,734.00 |
| 27 4월(4) 2024 | 1.00 | -0.010 | -1.40% | 1.03 | 1.03 | 0.986 | 955,479.00 |
| 26 4월(4) 2024 | 1.01 | 0.010 | 0.57% | 1.01 | 1.03 | 0.9885 | 742,179.00 |
| 25 4월(4) 2024 | 1.01 | -0.040 | -3.98% | 1.05 | 1.10 | 0.9992 | 1,082,773.00 |
| 24 4월(4) 2024 | 1.05 | -0.010 | -1.09% | 1.07 | 1.07 | 1.04 | 802,092.00 |
| 23 4월(4) 2024 | 1.06 | 0.020 | 2.02% | 1.04 | 1.07 | 1.03 | 698,131.00 |
| 22 4월(4) 2024 | 1.04 | -0.040 | -3.48% | 1.08 | 1.08 | 1.03 | 757,999.00 |
| 21 4월(4) 2024 | 1.08 | 0.090 | 9.45% | 0.9779 | 1.09 | 0.9701 | 993,155.00 |
| 20 4월(4) 2024 | 0.9858 | 0.0114 | 1.17% | 0.979 | 0.9988 | 0.8975 | 1,393,053.00 |
| 19 4월(4) 2024 | 0.9744 | 0.0285 | 3.01% | 0.9509 | 0.984 | 0.920 | 1,214,580.00 |
| 18 4월(4) 2024 | 0.9459 | -0.0561 | -5.60% | 1.01 | 1.01 | 0.926 | 1,512,800.00 |
| 17 4월(4) 2024 | 1.00 | 0.010 | 0.50% | 1.01 | 1.03 | 0.9615 | 1,834,778.00 |
| 16 4월(4) 2024 | 0.997 | -0.0504 | -4.81% | 1.05 | 1.12 | 0.9653 | 1,869,362.00 |
| 15 4월(4) 2024 | 1.05 | 0.060 | 5.66% | 0.992 | 1.06 | 0.9469 | 1,804,126.00 |
| 14 4월(4) 2024 | 0.9913 | -0.1096 | -9.96% | 1.11 | 1.12 | 0.892 | 1,974,324.00 |
| 13 4월(4) 2024 | 1.10 | -0.180 | -14.19% | 1.29 | 1.30 | 1.06 | 1,220,588.00 |
| 12 4월(4) 2024 | 1.28 | 0.010 | 0.75% | 1.29 | 1.29 | 1.26 | 810,359.00 |
| 11 4월(4) 2024 | 1.27 | 0.010 | 0.58% | 1.28 | 1.28 | 1.21 | 946,779.00 |
| 10 4월(4) 2024 | 1.27 | -0.060 | -4.63% | 1.33 | 1.34 | 1.26 | 947,070.00 |
| 09 4월(4) 2024 | 1.33 | 0.050 | 4.25% | 1.26 | 1.33 | 1.24 | 800,667.00 |
| 08 4월(4) 2024 | 1.27 | 0.010 | 0.46% | 1.27 | 1.28 | 1.25 | 454,743.00 |
| 07 4월(4) 2024 | 1.27 | 0.010 | 1.16% | 1.26 | 1.27 | 1.24 | 494,930.00 |
| 06 4월(4) 2024 | 1.25 | -0.010 | -1.16% | 1.25 | 1.27 | 1.20 | 781,831.00 |
| 05 4월(4) 2024 | 1.27 | 0.050 | 4.03% | 1.22 | 1.30 | 1.19 | 632,522.00 |
| 04 4월(4) 2024 | 1.22 | -0.010 | -1.03% | 1.25 | 1.26 | 1.19 | 840,458.00 |
| 03 4월(4) 2024 | 1.23 | -0.120 | -9.04% | 1.35 | 1.35 | 1.22 | 1,259,791.00 |
