Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPETH | 디지파이넥스 (DigiFinex) | 29,265,232,230 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000074 | -0.43% | 0.00017 | 0.00017 | 0.000171 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000171 | 0.000172 | 0.00017 | 0.000171 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 21:40:44 | 2.00 | 0.00017 | ETH |
XRPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.000171 | -0.00000300 | -1.73% | 0.000174 | 0.000177 | 0.000171 | 107,198.00 |
| 03 5월(5) 2024 | 0.000174 | -0.00000005 | -0.03% | 0.000173 | 0.000177 | 0.000172 | 179,779.00 |
| 02 5월(5) 2024 | 0.000174 | 0.00000800 | 4.82% | 0.000165 | 0.000176 | 0.000165 | 248,805.00 |
| 01 5월(5) 2024 | 0.000166 | 0.00000600 | 3.74% | 0.000161 | 0.000169 | 0.00016 | 195,696.00 |
| 30 4월(4) 2024 | 0.00016 | 0.00000400 | 2.56% | 0.000157 | 0.000163 | 0.000156 | 150,549.00 |
| 29 4월(4) 2024 | 0.000156 | -0.00000300 | -1.89% | 0.000164 | 0.000164 | 0.000156 | 112,302.00 |
| 28 4월(4) 2024 | 0.000159 | -0.00000900 | -5.36% | 0.000167 | 0.000168 | 0.000159 | 72,580.00 |
| 27 4월(4) 2024 | 0.000168 | 0.00000100 | 0.60% | 0.000166 | 0.00017 | 0.000166 | 84,807.00 |
| 26 4월(4) 2024 | 0.000166 | -0.00000100 | -0.60% | 0.000166 | 0.000172 | 0.000166 | 108,121.00 |
| 25 4월(4) 2024 | 0.000168 | -0.00000200 | -1.18% | 0.000169 | 0.000173 | 0.000165 | 132,189.00 |
| 24 4월(4) 2024 | 0.00017 | -0.00000400 | -2.30% | 0.00017 | 0.000179 | 0.000168 | 214,064.00 |
| 23 4월(4) 2024 | 0.000174 | 0.00000700 | 4.20% | 0.000167 | 0.000179 | 0.000166 | 215,023.00 |
| 22 4월(4) 2024 | 0.000167 | -0.00000086 | -0.51% | 0.000168 | 0.000169 | 0.000166 | 100,994.00 |
| 21 4월(4) 2024 | 0.000168 | 0.00000300 | 1.82% | 0.000163 | 0.000173 | 0.000163 | 174,275.00 |
| 20 4월(4) 2024 | 0.000165 | 0.00000096 | 0.59% | 0.000163 | 0.000165 | 0.00016 | 154,295.00 |
| 19 4월(4) 2024 | 0.000164 | -0.00000200 | -1.21% | 0.000162 | 0.000166 | 0.000162 | 113,582.00 |
| 18 4월(4) 2024 | 0.000166 | 0.00000500 | 3.11% | 0.000162 | 0.000166 | 0.00016 | 155,200.00 |
| 17 4월(4) 2024 | 0.000161 | 0.00000100 | 0.63% | 0.000157 | 0.000163 | 0.000156 | 209,371.00 |
| 16 4월(4) 2024 | 0.00016 | -0.00000007 | -0.04% | 0.000159 | 0.000161 | 0.000156 | 244,653.00 |
| 15 4월(4) 2024 | 0.00016 | 0.00000077 | 0.48% | 0.00015 | 0.000162 | 0.00015 | 437,849.00 |
| 14 4월(4) 2024 | 0.000159 | -0.00001 | -5.92% | 0.000164 | 0.00017 | 0.000148 | 730,378.00 |
| 13 4월(4) 2024 | 0.000169 | -0.00000500 | -2.88% | 0.000173 | 0.000174 | 0.00016 | 443,103.00 |
| 12 4월(4) 2024 | 0.000174 | -0.00000084 | -0.48% | 0.000175 | 0.000177 | 0.000171 | 226,080.00 |
| 11 4월(4) 2024 | 0.000175 | -0.00000056 | -0.32% | 0.000176 | 0.000179 | 0.000172 | 344,676.00 |
| 10 4월(4) 2024 | 0.000175 | 0.00000800 | 4.80% | 0.00017 | 0.000179 | 0.000165 | 438,577.00 |
| 09 4월(4) 2024 | 0.000167 | -0.00000500 | -2.91% | 0.000176 | 0.000176 | 0.000166 | 264,039.00 |
| 08 4월(4) 2024 | 0.000172 | -0.00000400 | -2.27% | 0.000178 | 0.000178 | 0.000172 | 128,011.00 |
| 07 4월(4) 2024 | 0.000176 | -0.00000057 | -0.32% | 0.000175 | 0.000178 | 0.000175 | 108,611.00 |
| 06 4월(4) 2024 | 0.000177 | -0.00000100 | -0.56% | 0.000177 | 0.000179 | 0.000175 | 201,052.00 |
| 05 4월(4) 2024 | 0.000178 | 0.00000400 | 2.30% | 0.000174 | 0.000183 | 0.000172 | 233,064.00 |
