Use Peer ETHereumUPE

US$ 0.035922

0.001306

(

3.77%

)

공식 링크

웹사이트

정보

순위 4264

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.035922

교환

매도

US$ 0.179611

마지막 거래 시간

17:33:52

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006283

완전히 희석된 시가총액

US$ 1,796,112,500

창세기 날짜

16/04/2019

일 범위 0.033481-0.037016

52주 범위 0.028037-0.053365

순환 공급량 0 / 50,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.3E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1739750522	UPE/ETH	https://www.digifinex.com/en-ww/trade/ETH/UPE	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/UPE	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.03410017	0.00182208	5.34331647027	0.03327142	0.03628664	CX
4	0.04286256	-0.00694031	-16.1920099966	0.03239223	0.04467658	CX
12	0.04047706	-0.00455481	-11.252818263	0.03239223	0.053365	CX
26	0.03371953	0.00220272	6.53247539334	0.02803671	0.053365	CX
52	0.03643601	-0.00051376	-1.41003364529	0.02803671	0.053365	CX
156	0.040599	-0.00467675	-11.5193723983	0.01151228	0.053365	CX
260	0.00611871	0.02980354	487.088618353	0.00571701	0.06326359	CX

Use Peer ETHereum is a blockchain community crowdfunding platform.

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739749800	0.03458624	-0.000391	-1.12	0.03502031	0.0354315	0.03453476
1739663400	0.03497676	-0.000461	-1.30	0.03543917	0.03560882	0.0348049
1739577000	0.03543813	0.00064415	1.85	0.03474913	0.03624647	0.03464682
1739490600	0.03479398	-0.000763	-2.15	0.03555669	0.03582787	0.03397511
1739404200	0.03555656	0.00169663	5.01	0.03390933	0.03628664	0.03327142
1739317800	0.03385993	-0.000706	-2.04	0.03463915	0.03541343	0.03359369
1739231400	0.03456544	0.00036647	1.07	0.03410017	0.03500159	0.03366909
1739145000	0.03419897	-8.7E-5	-0.25	0.0342095	0.03486236	0.03300375
1739058600	0.03428581	0.00016224	0.48	0.03410017	0.03461315	0.03366909
1738972200	0.03412357	-0.000701	-2.01	0.03504488	0.03637725	0.03338478
1738885800	0.03482427	-0.001406	-3.88	0.03626753	0.03712371	0.03466983
1738799400	0.03623074	0.00085735	2.42	0.03546764	0.03669653	0.03528187
1738713000	0.03537339	-0.002091	-5.58	0.03748498	0.03757455	0.0342784
1738626600	0.03746457	0.0004784	1.29	0.03710954	0.0379119	0.03239223
1738540200	0.03698617	-0.003664	-9.01	0.04058574	0.04108611	0.03585803
1738453800	0.04064996	-0.002095	-4.90	0.04291014	0.04326153	0.04034745
1738367400	0.04274543	0.00046085	1.09	0.04228367	0.04467658	0.0417885
1738281000	0.04228458	0.00174616	4.31	0.04043208	0.04267757	0.0402077
1738194600	0.04053842	0.00061464	1.54	0.04017598	0.04117087	0.03979794
1738108200	0.03992378	-0.001249	-3.03	0.04160104	0.04187235	0.03954249
1738021800	0.04117282	-0.000908	-2.16	0.04303481	0.0432432	0.03946761
1737935400	0.04208087	-0.001118	-2.59	0.04307706	0.04367467	0.04208087
1737849000	0.04319926	0.00014339	0.33	0.04303481	0.04354064	0.0425568
1737762600	0.04305587	-0.000241	-0.56	0.04339517	0.04441125	0.04260022
1737676200	0.04329715	0.00111618	2.65	0.04216784	0.04348435	0.04149158
1737589800	0.04218097	-0.001002	-2.32	0.04332419	0.04374682	0.04200079
1737503400	0.04318262	0.00079885	1.88	0.04248335	0.04372966	0.04167124
1737417000	0.04238377	0.00047242	1.13	0.04286256	0.0445458	0.04068168
1737330600	0.04191135	-0.00113	-2.63	0.04286256	0.04476134	0.04068168
1737244200	0.04304092	-0.002201	-4.86	0.04519398	0.04543565	0.04202302
1737157800	0.04524221	0.00232037	5.41	0.04298671	0.04583215	0.04298671
1737071400	0.04292184	-0.001808	-4.04	0.04478578	0.04491448	0.04247165
1736985000	0.04473001	0.00279916	6.68	0.04188899	0.04516681	0.04142268
1736898600	0.04193085	0.00124826	3.07	0.04074928	0.04227613	0.04065867
1736812200	0.04068259	-0.00173	-4.08	0.04245995	0.04302272	0.03830671
1736725800	0.0424125	-0.000331	-0.77	0.04266821	0.04285424	0.04194892
1736639400	0.04274322	0.00019734	0.46	0.04245995	0.04311996	0.04189536
1736553000	0.04254588	0.00078	1.87	0.04188535	0.04317846	0.04160091
1736466600	0.04176588	-0.001523	-3.52	0.04319718	0.04361162	0.04118283
1736380200	0.04328896	-0.000614	-1.40	0.04395326	0.04436159	0.04176835
1736293800	0.04390269	-0.004019	-8.39	0.04796077	0.04810884	0.04365842
1736207400	0.04792151	0.00060658	1.28	0.04336514	0.04853862	0.04305418
1736121000	0.04731493	-0.00023	-0.48	0.04752189	0.04769869	0.04681677
1736034600	0.04754464	0.00067951	1.45	0.04688749	0.04770506	0.04647331
1735948200	0.04686513	0.00205959	4.60	0.04487262	0.04715659	0.04453696
1735861800	0.04480554	0.00124449	2.86	0.04336514	0.04537962	0.04305418
1735775400	0.04356105	0.00023348	0.54	0.04336514	0.04376645	0.04305418
1735689000	0.04332757	-0.000264	-0.61	0.04362956	0.04474964	0.04307264
1735602600	0.04359199	-2.2E-5	-0.05	0.04330469	0.04459702	0.04290273
1735516200	0.04361435	-0.000523	-1.18	0.04413266	0.04427553	0.04320186
1735429800	0.04413695	0.00090779	2.10	0.04328298	0.04426591	0.04320966
1735343400	0.04322916	-6.0E-5	-0.14	0.04330469	0.04459702	0.04296669
1735257000	0.0432887	-0.002108	-4.64	0.04558073	0.04563962	0.04293458
1735170600	0.04539691	-1.9E-5	-0.04	0.04532801	0.04602897	0.04474808
1735084200	0.04541628	0.00100984	2.27	0.04439773	0.04592731	0.04366037
1734997800	0.04440644	0.0018564	4.36	0.04353817	0.04488796	0.04249947
1734911400	0.04255004	-0.000796	-1.84	0.04353817	0.04410146	0.04221971
1734825000	0.04334603	-0.001712	-3.80	0.0451581	0.04619134	0.0428077
1734738600	0.04505826	0.00033397	0.75	0.04442932	0.04536025	0.04050176
1734652200	0.04472429	-0.002411	-5.12	0.04704492	0.04830891	0.04336202
1734565800	0.04713553	-0.003302	-6.55	0.05053932	0.05073679	0.04709588
1734479400	0.05043792	-0.001518	-2.92	0.05168761	0.05253352	0.05004857
1734393000	0.05195606	0.00056836	1.11	0.04983953	0.053365	0.04942314
1734306600	0.0513877	0.00113581	2.26	0.05033613	0.0513877	0.04985955
1734220200	0.05025189	-0.000481	-0.95	0.0508339	0.051259	0.04973137
1734133800	0.05073302	0.00032058	0.64	0.05053009	0.05152732	0.05012683
1734047400	0.05041244	0.00056524	1.13	0.04983953	0.05180409	0.04942314
1733961000	0.0498472	0.00279383	5.94	0.04727021	0.05005988	0.04634227
1733874600	0.04705337	-0.001181	-2.45	0.0480792	0.04908449	0.04574388
1733788200	0.04823442	-0.003677	-7.08	0.04983108	0.0513851	0.04624906
1733701800	0.05191173	-0.000187	-0.36	0.05204615	0.05216965	0.05115513
1733615400	0.0520988	-0.000118	-0.23	0.05205265	0.05230771	0.05173376
1733529000	0.05221723	0.0029367	5.96	0.0492635	0.053196	0.04924283
1733442600	0.04928053	-0.000564	-1.13	0.04983108	0.0513851	0.04862806
1733356200	0.04984421	0.00275873	5.86	0.04706871	0.05065281	0.04706871
1733269800	0.04708548	-0.000229	-0.48	0.0472823	0.04771481	0.04576416
1733183400	0.0473148	-0.00095	-1.97	0.04822597	0.04886843	0.0464607
1733097000	0.04826432	0.00010504	0.22	0.04829838	0.04867759	0.04761913
1733010600	0.04815928	0.00142402	3.05	0.04662632	0.04853914	0.04649034
1732924200	0.04673526	0.00018265	0.39	0.04655807	0.04742894	0.04602208
1732837800	0.04655261	-0.001101	-2.31	0.04746352	0.0475631	0.04596696
1732751400	0.04765397	0.0044135	10.21	0.04334096	0.04788615	0.04291989
1732665000	0.04324047	-0.001148	-2.59	0.04436913	0.0450021	0.04230603
1732578600	0.04438863	0.00067522	1.54	0.04047706	0.04600219	0.03946306
1732492200	0.04371341	-0.000496	-1.12	0.04440449	0.04488718	0.04279418
1732405800	0.04420975	0.00099411	2.30	0.04329975	0.04549324	0.04319809
1732319400	0.04321564	-0.000639	-1.46	0.04371692	0.04458194	0.04250909
1732233000	0.04385511	0.0038571	9.64	0.03997994	0.0440024	0.03948399
1732146600	0.03999801	-0.000476	-1.18	0.04047706	0.0410917	0.03946306
1732060200	0.04047368	-0.00136	-3.25	0.041808	0.041808	0.03998033
1731973800	0.04183387	0.0019006	4.76	0.03994653	0.04183387	0.03921372
1731887400	0.03993327	-0.000727	-1.79	0.04077619	0.04106999	0.03964506
1731801000	0.04066036	0.0004199	1.04	0.04011657	0.0418353	0.03996629