Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology | ONTBTC | 디지파이넥스 (DigiFinex) | 322,090,793 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000011 | -1.92% | 0.00000562 | 0.00000558 | 0.00000566 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000575 | 0.00000575 | 0.00000562 | 0.00000573 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 22:37:28 | 22.00 | 0.00000562 | BTC |
ONTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ONTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00000573 | 0.00000000 | 0.00% | 0.00000581 | 0.00000592 | 0.00000573 | 13,858.00 |
| 05 5월(5) 2024 | 0.00000573 | -0.00000005 | -0.87% | 0.00000555 | 0.00000595 | 0.00000555 | 23,022.00 |
| 04 5월(5) 2024 | 0.00000578 | -0.00000003 | -0.52% | 0.00000579 | 0.00000590 | 0.00000555 | 23,857.00 |
| 03 5월(5) 2024 | 0.00000581 | -0.00000026 | -4.28% | 0.00000592 | 0.00000609 | 0.00000579 | 17,533.00 |
| 02 5월(5) 2024 | 0.00000607 | -0.00000004 | -0.65% | 0.00000625 | 0.00000631 | 0.00000582 | 33,154.00 |
| 01 5월(5) 2024 | 0.00000611 | -0.00000014 | -2.24% | 0.00000634 | 0.00000644 | 0.00000598 | 35,542.00 |
| 30 4월(4) 2024 | 0.00000625 | 0.00000018 | 2.97% | 0.00000610 | 0.00000661 | 0.00000607 | 43,108.00 |
| 29 4월(4) 2024 | 0.00000607 | 0.00000040 | 7.05% | 0.00000583 | 0.00000648 | 0.00000556 | 37,042.00 |
| 28 4월(4) 2024 | 0.00000567 | -0.00000040 | -6.59% | 0.00000602 | 0.00000620 | 0.00000567 | 21,125.00 |
| 27 4월(4) 2024 | 0.00000607 | -0.00000012 | -1.94% | 0.00000631 | 0.00000631 | 0.00000587 | 23,973.00 |
| 26 4월(4) 2024 | 0.00000619 | -0.00000050 | -7.47% | 0.00000645 | 0.00000686 | 0.00000619 | 45,587.00 |
| 25 4월(4) 2024 | 0.00000669 | 0.00000028 | 4.37% | 0.00000671 | 0.00000671 | 0.00000621 | 57,218.00 |
| 24 4월(4) 2024 | 0.00000641 | -0.00000057 | -8.17% | 0.00000713 | 0.00000766 | 0.00000639 | 67,704.00 |
| 23 4월(4) 2024 | 0.00000698 | 0.00000080 | 12.94% | 0.00000633 | 0.00000724 | 0.00000601 | 70,407.00 |
| 22 4월(4) 2024 | 0.00000618 | 0.00000052 | 9.19% | 0.00000564 | 0.00000649 | 0.00000551 | 62,985.00 |
| 21 4월(4) 2024 | 0.00000566 | -0.00000007 | -1.22% | 0.00000565 | 0.00000620 | 0.00000558 | 34,666.00 |
| 20 4월(4) 2024 | 0.00000573 | 0.00000052 | 9.98% | 0.00000518 | 0.00000622 | 0.00000501 | 99,940.00 |
| 19 4월(4) 2024 | 0.00000521 | 0.00000044 | 9.22% | 0.00000485 | 0.00000532 | 0.00000454 | 58,091.00 |
| 18 4월(4) 2024 | 0.00000477 | -0.00000036 | -7.02% | 0.00000482 | 0.00000520 | 0.00000474 | 24,031.00 |
| 17 4월(4) 2024 | 0.00000513 | 0.00000009 | 1.79% | 0.00000521 | 0.00000531 | 0.00000474 | 43,703.00 |
| 16 4월(4) 2024 | 0.00000504 | 0.00000030 | 6.33% | 0.00000431 | 0.00000553 | 0.00000427 | 118,533.00 |
| 15 4월(4) 2024 | 0.00000474 | 0.00000030 | 6.76% | 0.00000437 | 0.00000477 | 0.00000415 | 75,135.00 |
| 14 4월(4) 2024 | 0.00000444 | -0.00000100 | -17.39% | 0.00000574 | 0.00000588 | 0.00000420 | 87,076.00 |
| 13 4월(4) 2024 | 0.00000575 | 0.00000026 | 4.74% | 0.00000549 | 0.00000685 | 0.00000519 | 222,778.00 |
| 12 4월(4) 2024 | 0.00000549 | 0.00000029 | 5.58% | 0.00000489 | 0.00000567 | 0.00000489 | 61,843.00 |
| 11 4월(4) 2024 | 0.00000520 | 0.00000027 | 5.48% | 0.00000497 | 0.00000520 | 0.00000489 | 18,144.00 |
| 10 4월(4) 2024 | 0.00000493 | -0.00000008 | -1.60% | 0.00000503 | 0.00000511 | 0.00000493 | 9,711.00 |
| 09 4월(4) 2024 | 0.00000501 | 0.00000030 | 6.37% | 0.00000473 | 0.00000511 | 0.00000465 | 19,175.00 |
| 08 4월(4) 2024 | 0.00000471 | 0.00000008 | 1.73% | 0.00000465 | 0.00000475 | 0.00000463 | 4,502.00 |
| 07 4월(4) 2024 | 0.00000463 | -0.00000002 | -0.43% | 0.00000465 | 0.00000467 | 0.00000461 | 2,490.00 |
