Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARUSDT | 디지파이넥스 (DigiFinex) | 7,336,447,574 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.210 | -2.89% | 7.05 | 7.05 | 7.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.25 | 7.32 | 7.00 | 7.26 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 05:40:07 | 0.200000 | 7.05 | UST |
NEARUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 7.25 | -0.230 | -3.11% | 7.47 | 7.65 | 7.13 | 742,446.00 |
| 10 5월(5) 2024 | 7.48 | 0.640 | 9.36% | 6.81 | 7.50 | 6.81 | 720,380.00 |
| 09 5월(5) 2024 | 6.84 | -0.330 | -4.56% | 7.13 | 7.30 | 6.80 | 608,704.00 |
| 08 5월(5) 2024 | 7.17 | -0.140 | -1.94% | 7.31 | 7.70 | 7.14 | 853,260.00 |
| 07 5월(5) 2024 | 7.31 | -0.190 | -2.48% | 7.49 | 7.58 | 7.17 | 844,310.00 |
| 06 5월(5) 2024 | 7.50 | 0.600 | 8.73% | 6.88 | 7.53 | 6.70 | 729,070.00 |
| 05 5월(5) 2024 | 6.89 | 0.020 | 0.32% | 6.87 | 6.97 | 6.79 | 717,297.00 |
| 04 5월(5) 2024 | 6.87 | 0.780 | 12.75% | 6.09 | 6.93 | 6.03 | 871,681.00 |
| 03 5월(5) 2024 | 6.10 | -0.080 | -1.23% | 6.14 | 6.21 | 5.87 | 817,736.00 |
| 02 5월(5) 2024 | 6.17 | -0.020 | -0.29% | 6.17 | 6.43 | 5.74 | 922,299.00 |
| 01 5월(5) 2024 | 6.19 | -0.680 | -9.87% | 6.81 | 6.95 | 5.89 | 698,450.00 |
| 30 4월(4) 2024 | 6.87 | -0.170 | -2.47% | 7.04 | 7.11 | 6.68 | 708,855.00 |
| 29 4월(4) 2024 | 7.04 | -0.160 | -2.19% | 7.16 | 7.46 | 7.03 | 843,929.00 |
| 28 4월(4) 2024 | 7.20 | 0.260 | 3.72% | 6.93 | 7.61 | 6.76 | 1,019,996.00 |
| 27 4월(4) 2024 | 6.94 | -0.200 | -2.86% | 7.13 | 7.53 | 6.91 | 913,450.00 |
| 26 4월(4) 2024 | 7.15 | 0.270 | 3.87% | 6.92 | 7.20 | 6.61 | 887,513.00 |
| 25 4월(4) 2024 | 6.88 | -0.010 | -0.20% | 6.89 | 7.31 | 6.71 | 897,313.00 |
| 24 4월(4) 2024 | 6.89 | -0.140 | -2.00% | 7.06 | 7.27 | 6.86 | 840,979.00 |
| 23 4월(4) 2024 | 7.03 | 0.600 | 9.33% | 6.43 | 7.25 | 6.34 | 791,788.00 |
| 22 4월(4) 2024 | 6.43 | 0.210 | 3.36% | 6.18 | 6.48 | 6.06 | 731,297.00 |
| 21 4월(4) 2024 | 6.23 | 0.620 | 11.10% | 5.58 | 6.24 | 5.51 | 797,398.00 |
| 20 4월(4) 2024 | 5.60 | -0.100 | -1.68% | 5.70 | 5.86 | 5.25 | 916,007.00 |
| 19 4월(4) 2024 | 5.70 | 0.300 | 5.56% | 5.41 | 5.88 | 5.22 | 1,010,111.00 |
| 18 4월(4) 2024 | 5.40 | -0.100 | -1.78% | 5.49 | 5.66 | 5.21 | 953,648.00 |
| 17 4월(4) 2024 | 5.50 | 0.290 | 5.55% | 5.20 | 5.54 | 4.91 | 913,972.00 |
| 16 4월(4) 2024 | 5.21 | -0.480 | -8.49% | 5.66 | 5.86 | 4.99 | 863,011.00 |
| 15 4월(4) 2024 | 5.69 | 0.420 | 8.03% | 5.20 | 5.73 | 4.98 | 1,068,449.00 |
| 14 4월(4) 2024 | 5.27 | -0.530 | -9.08% | 5.76 | 5.86 | 4.34 | 1,095,647.00 |
| 13 4월(4) 2024 | 5.79 | -1.01 | -14.87% | 6.81 | 6.92 | 5.16 | 833,729.00 |
| 12 4월(4) 2024 | 6.81 | -0.180 | -2.58% | 6.98 | 7.32 | 6.74 | 774,733.00 |
