Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Medieus Token | MDUSUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01694 | 0.012635 | 0.01702 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01694 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | - | 0.00000000 | 0.01694 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MDUS | |||
MDUSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDUSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 6월(6) 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| 08 6월(6) 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| 07 6월(6) 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| 06 6월(6) 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| 05 6월(6) 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| 04 6월(6) 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| 03 6월(6) 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| 02 6월(6) 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| 01 6월(6) 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| 31 5월(5) 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| 30 5월(5) 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| 29 5월(5) 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| 28 5월(5) 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| 27 5월(5) 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| 26 5월(5) 2024 | 0.01694 | 0.00 | 0.00% | 0.016898 | 0.017062 | 0.016888 | 1,155,430.00 |
| 25 5월(5) 2024 | 0.01694 | 0.000325 | 1.96% | 0.01655 | 0.016975 | 0.016338 | 13,603,435.00 |
| 24 5월(5) 2024 | 0.016615 | -0.001003 | -5.69% | 0.017607 | 0.018041 | 0.012589 | 23,230,543.00 |
| 23 5월(5) 2024 | 0.017618 | -0.000984 | -5.29% | 0.018572 | 0.018625 | 0.012136 | 21,101,006.00 |
| 22 5월(5) 2024 | 0.018602 | -0.004591 | -19.79% | 0.023145 | 0.023534 | 0.01818 | 23,645,764.00 |
| 21 5월(5) 2024 | 0.023193 | 0.003754 | 19.31% | 0.019467 | 0.023364 | 0.01931 | 22,269,422.00 |
| 20 5월(5) 2024 | 0.019439 | -0.000316 | -1.60% | 0.019757 | 0.019853 | 0.019339 | 14,090,936.00 |
| 19 5월(5) 2024 | 0.019755 | 0.00019 | 0.97% | 0.019554 | 0.019906 | 0.019527 | 13,618,430.00 |
| 18 5월(5) 2024 | 0.019565 | 0.000915 | 4.91% | 0.018613 | 0.019746 | 0.018587 | 17,411,588.00 |
| 17 5월(5) 2024 | 0.01865 | -0.001542 | -7.64% | 0.020178 | 0.020206 | 0.018452 | 16,975,355.00 |
| 16 5월(5) 2024 | 0.020192 | 0.001048 | 5.47% | 0.019193 | 0.020204 | 0.019013 | 16,790,412.00 |
| 15 5월(5) 2024 | 0.019144 | -0.000426 | -2.18% | 0.019527 | 0.019644 | 0.009806 | 13,304,397.00 |
| 14 5월(5) 2024 | 0.01957 | 0.000104 | 0.53% | 0.019523 | 0.019898 | 0.019039 | 14,797,860.00 |
| 13 5월(5) 2024 | 0.019466 | 0.000041 | 0.21% | 0.019478 | 0.019664 | 0.019388 | 9,822,031.00 |
| 12 5월(5) 2024 | 0.019425 | -0.00001 | -0.05% | 0.01936 | 0.019652 | 0.019283 | 10,272,790.00 |
| 11 5월(5) 2024 | 0.019435 | -0.001913 | -8.96% | 0.021388 | 0.021504 | 0.019219 | 15,378,770.00 |
| 10 5월(5) 2024 | 0.021348 | 0.000442 | 2.11% | 0.020908 | 0.021525 | 0.02077 | 13,160,711.00 |
