Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSDT | 디지파이넥스 (DigiFinex) | 6,274,141,633 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.790 | 0.94% | 84.86 | 84.85 | 84.87 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 83.87 | 85.38 | 83.72 | 84.07 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 17:50:23 | 0.100000 | 84.86 | UST |
LTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 84.07 | -3.98 | -4.52% | 87.53 | 88.46 | 83.17 | 117,397.00 |
| 27 4월(4) 2024 | 88.05 | 4.21 | 5.02% | 83.98 | 88.53 | 83.09 | 178,148.00 |
| 26 4월(4) 2024 | 83.84 | 0.730 | 0.88% | 82.99 | 85.05 | 81.87 | 207,139.00 |
| 25 4월(4) 2024 | 83.11 | -1.96 | -2.30% | 84.82 | 87.71 | 82.45 | 165,788.00 |
| 24 4월(4) 2024 | 85.07 | -0.330 | -0.39% | 86.10 | 86.38 | 84.01 | 75,320.00 |
| 23 4월(4) 2024 | 85.40 | 1.23 | 1.46% | 84.30 | 86.49 | 83.96 | 101,602.00 |
| 22 4월(4) 2024 | 84.17 | -0.820 | -0.96% | 84.96 | 85.69 | 82.73 | 73,940.00 |
| 21 4월(4) 2024 | 84.99 | 3.97 | 4.90% | 80.58 | 85.96 | 80.25 | 96,205.00 |
| 20 4월(4) 2024 | 81.02 | 0.260 | 0.32% | 81.09 | 82.16 | 76.10 | 136,575.00 |
| 19 4월(4) 2024 | 80.76 | 0.530 | 0.66% | 80.46 | 82.46 | 78.64 | 179,545.00 |
| 18 4월(4) 2024 | 80.23 | 0.330 | 0.41% | 79.97 | 80.82 | 76.33 | 134,603.00 |
| 17 4월(4) 2024 | 79.90 | 1.92 | 2.46% | 77.87 | 80.44 | 75.36 | 155,684.00 |
| 16 4월(4) 2024 | 77.98 | -1.71 | -2.15% | 80.27 | 82.84 | 75.74 | 279,461.00 |
| 15 4월(4) 2024 | 79.69 | 2.05 | 2.64% | 77.33 | 80.36 | 73.73 | 290,275.00 |
| 14 4월(4) 2024 | 77.64 | -8.44 | -9.80% | 86.08 | 86.57 | 71.72 | 308,724.00 |
| 13 4월(4) 2024 | 86.08 | -12.66 | -12.82% | 98.57 | 99.55 | 82.15 | 286,711.00 |
| 12 4월(4) 2024 | 98.74 | 2.06 | 2.13% | 97.09 | 99.94 | 94.86 | 210,220.00 |
| 11 4월(4) 2024 | 96.68 | -0.870 | -0.89% | 97.12 | 98.28 | 94.40 | 169,681.00 |
| 10 4월(4) 2024 | 97.55 | -5.75 | -5.57% | 103.85 | 103.99 | 96.66 | 195,055.00 |
| 09 4월(4) 2024 | 103.30 | 2.08 | 2.05% | 101.21 | 105.99 | 99.70 | 240,228.00 |
| 08 4월(4) 2024 | 101.22 | -0.230 | -0.23% | 101.75 | 105.71 | 100.20 | 163,694.00 |
| 07 4월(4) 2024 | 101.45 | 3.34 | 3.40% | 98.16 | 102.46 | 97.18 | 163,721.00 |
| 06 4월(4) 2024 | 98.11 | 0.490 | 0.50% | 97.95 | 100.24 | 95.09 | 252,952.00 |
| 05 4월(4) 2024 | 97.62 | -1.15 | -1.16% | 98.82 | 104.29 | 96.25 | 310,651.00 |
| 04 4월(4) 2024 | 98.77 | -7.96 | -7.46% | 106.99 | 109.52 | 96.55 | 272,405.00 |
| 03 4월(4) 2024 | 106.73 | 7.14 | 7.17% | 99.68 | 108.89 | 93.23 | 360,159.00 |
| 02 4월(4) 2024 | 99.59 | -5.52 | -5.25% | 105.42 | 112.73 | 97.27 | 328,045.00 |
| 01 4월(4) 2024 | 105.11 | 2.27 | 2.21% | 102.98 | 106.69 | 101.40 | 216,078.00 |
| 31 3월(3) 2024 | 102.84 | -6.57 | -6.00% | 109.44 | 109.44 | 101.08 | 210,382.00 |
| 30 3월(3) 2024 | 109.41 | 15.29 | 16.25% | 94.54 | 109.99 | 92.83 | 455,990.00 |
| 29 3월(3) 2024 | 94.12 | 0.450 | 0.48% | 93.41 | 96.55 | 93.29 | 254,899.00 |
