Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCBTC | 디지파이넥스 (DigiFinex) | 5,726,304,846 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00004500 | 3.44% | 0.00135500 | 0.00135300 | 0.00135400 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00129500 | 0.00135900 | 0.00128200 | 0.00131000 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 01:37:02 | 0.008000 | 0.00135500 | BTC |
LTCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00131000 | 0.00000300 | 0.23% | 0.00132200 | 0.00133100 | 0.00128200 | 74.00 |
| 30 4월(4) 2024 | 0.00130700 | -0.00002300 | -1.73% | 0.00133600 | 0.00135400 | 0.00130400 | 32.00 |
| 29 4월(4) 2024 | 0.00133000 | 0.00000700 | 0.53% | 0.00134500 | 0.00134800 | 0.00131700 | 46.00 |
| 28 4월(4) 2024 | 0.00132300 | -0.00005600 | -4.06% | 0.00136600 | 0.00139600 | 0.00131700 | 66.00 |
| 27 4월(4) 2024 | 0.00137900 | 0.00008000 | 6.16% | 0.00130400 | 0.00138900 | 0.00129500 | 116.00 |
| 26 4월(4) 2024 | 0.00129900 | 0.00000600 | 0.46% | 0.00131300 | 0.00133100 | 0.00128100 | 43.00 |
| 25 4월(4) 2024 | 0.00129300 | 0.00001200 | 0.94% | 0.00127500 | 0.00133100 | 0.00127100 | 20.00 |
| 24 4월(4) 2024 | 0.00128100 | 0.00000300 | 0.23% | 0.00128600 | 0.00130100 | 0.00126800 | 11.00 |
| 23 4월(4) 2024 | 0.00127800 | -0.00001900 | -1.46% | 0.00129600 | 0.00132000 | 0.00127600 | 16.00 |
| 22 4월(4) 2024 | 0.00129700 | -0.00001200 | -0.92% | 0.00129400 | 0.00132100 | 0.00128800 | 14.00 |
| 21 4월(4) 2024 | 0.00130900 | 0.00003900 | 3.07% | 0.00126900 | 0.00132100 | 0.00126100 | 23.00 |
| 20 4월(4) 2024 | 0.00127000 | -0.00000400 | -0.31% | 0.00128600 | 0.00128700 | 0.00124400 | 32.00 |
| 19 4월(4) 2024 | 0.00127400 | -0.00003200 | -2.45% | 0.00128300 | 0.00133800 | 0.00127000 | 64.00 |
| 18 4월(4) 2024 | 0.00130600 | 0.00005100 | 4.06% | 0.00125200 | 0.00131100 | 0.00123400 | 96.00 |
| 17 4월(4) 2024 | 0.00125500 | 0.00002300 | 1.87% | 0.00122100 | 0.00126300 | 0.00120500 | 55.00 |
| 16 4월(4) 2024 | 0.00123200 | 0.00001800 | 1.48% | 0.00121700 | 0.00124800 | 0.00119600 | 134.00 |
| 15 4월(4) 2024 | 0.00121400 | 0.00000800 | 0.66% | 0.00116400 | 0.00124400 | 0.00114400 | 254.00 |
| 14 4월(4) 2024 | 0.00120600 | -0.00007600 | -5.93% | 0.00124800 | 0.00129300 | 0.00114400 | 335.00 |
| 13 4월(4) 2024 | 0.00128200 | -0.00012900 | -9.14% | 0.00137300 | 0.00141700 | 0.00121600 | 188.00 |
| 12 4월(4) 2024 | 0.00141100 | 0.00004200 | 3.07% | 0.00139300 | 0.00141700 | 0.00136000 | 47.00 |
| 11 4월(4) 2024 | 0.00136900 | -0.00004200 | -2.98% | 0.00141300 | 0.00142900 | 0.00136900 | 40.00 |
| 10 4월(4) 2024 | 0.00141100 | -0.00003000 | -2.08% | 0.00143600 | 0.00145600 | 0.00140200 | 23.00 |
| 09 4월(4) 2024 | 0.00144100 | -0.00001600 | -1.10% | 0.00147000 | 0.00147500 | 0.00143200 | 81.00 |
| 08 4월(4) 2024 | 0.00145700 | -0.00001300 | -0.88% | 0.00147800 | 0.00152200 | 0.00145100 | 57.00 |
| 07 4월(4) 2024 | 0.00147000 | 0.00002700 | 1.87% | 0.00143600 | 0.00151100 | 0.00142700 | 48.00 |
| 06 4월(4) 2024 | 0.00144300 | 0.00002000 | 1.41% | 0.00147400 | 0.00149900 | 0.00141900 | 74.00 |
| 05 4월(4) 2024 | 0.00142300 | -0.00007100 | -4.75% | 0.00148900 | 0.00157400 | 0.00141900 | 199.00 |
| 04 4월(4) 2024 | 0.00149400 | -0.00013800 | -8.46% | 0.00162700 | 0.00167600 | 0.00147500 | 187.00 |
| 03 4월(4) 2024 | 0.00163200 | 0.00020500 | 14.37% | 0.00144100 | 0.00165800 | 0.00140400 | 289.00 |
| 02 4월(4) 2024 | 0.00142700 | -0.00004700 | -3.19% | 0.00146700 | 0.00158900 | 0.00141500 | 217.00 |
| 01 4월(4) 2024 | 0.00147400 | -0.00000100 | -0.07% | 0.00146000 | 0.00150100 | 0.00143700 | 55.00 |
| 31 3월(3) 2024 | 0.00147500 | -0.00008800 | -5.63% | 0.00151600 | 0.00158000 | 0.00144700 | 116.00 |
