Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILBTC | 디지파이넥스 (DigiFinex) | 3,203,751,531 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000113 | 1.17% | 0.00009732 | 0.00009728 | 0.00009769 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00009733 | 0.00009782 | 0.00009584 | 0.00009619 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 15:49:32 | 0.400000 | 0.00009732 | BTC |
FILBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FILBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00009619 | 0.00000100 | 1.05% | 0.00009638 | 0.00009782 | 0.00009379 | 14,351.00 |
| 05 5월(5) 2024 | 0.00009481 | -0.00000100 | -1.04% | 0.00009736 | 0.00009761 | 0.00009478 | 8,209.00 |
| 04 5월(5) 2024 | 0.00009624 | -0.00000400 | -3.98% | 0.00010071 | 0.00010155 | 0.00009616 | 6,114.00 |
| 03 5월(5) 2024 | 0.00010043 | 0.00000200 | 2.04% | 0.00009789 | 0.00010155 | 0.00009718 | 15,302.00 |
| 02 5월(5) 2024 | 0.00009802 | 0.00000500 | 5.40% | 0.00009155 | 0.00009835 | 0.00009149 | 26,082.00 |
| 01 5월(5) 2024 | 0.00009256 | -0.00000045 | -0.48% | 0.00009253 | 0.00009334 | 0.00009031 | 20,928.00 |
| 30 4월(4) 2024 | 0.00009301 | -0.00000038 | -0.41% | 0.00009564 | 0.00009587 | 0.00009146 | 11,036.00 |
| 29 4월(4) 2024 | 0.00009339 | -0.00000015 | -0.16% | 0.00009373 | 0.00009587 | 0.00009291 | 9,908.00 |
| 28 4월(4) 2024 | 0.00009354 | -0.00000030 | -0.32% | 0.00009446 | 0.00009508 | 0.00009050 | 29,578.00 |
| 27 4월(4) 2024 | 0.00009384 | 0.00000095 | 1.02% | 0.00009396 | 0.00009508 | 0.00009118 | 8,813.00 |
| 26 4월(4) 2024 | 0.00009289 | -0.00000100 | -1.06% | 0.00009486 | 0.00009587 | 0.00009186 | 8,359.00 |
| 25 4월(4) 2024 | 0.00009399 | -0.00000200 | -2.08% | 0.00009756 | 0.00009822 | 0.00009377 | 12,424.00 |
| 24 4월(4) 2024 | 0.00009610 | -0.00000200 | -2.03% | 0.00009777 | 0.00009931 | 0.00009585 | 6,668.00 |
| 23 4월(4) 2024 | 0.00009849 | -0.00000100 | -1.00% | 0.00009905 | 0.00010133 | 0.00009772 | 11,636.00 |
| 22 4월(4) 2024 | 0.00009974 | -0.00000300 | -2.93% | 0.00010157 | 0.00010361 | 0.00009872 | 8,042.00 |
| 21 4월(4) 2024 | 0.00010254 | 0.00000600 | 6.22% | 0.00009701 | 0.00010276 | 0.00009587 | 8,073.00 |
| 20 4월(4) 2024 | 0.00009639 | 0.00000200 | 2.11% | 0.00009432 | 0.00009712 | 0.00009221 | 13,256.00 |
| 19 4월(4) 2024 | 0.00009466 | -0.00000052 | -0.55% | 0.00009687 | 0.00009691 | 0.00009351 | 10,646.00 |
| 18 4월(4) 2024 | 0.00009518 | -0.00000017 | -0.18% | 0.00009574 | 0.00009718 | 0.00009295 | 14,436.00 |
| 17 4월(4) 2024 | 0.00009535 | 0.00000037 | 0.39% | 0.00009319 | 0.00009605 | 0.00009244 | 13,677.00 |
| 16 4월(4) 2024 | 0.00009498 | 0.00000100 | 1.07% | 0.00009356 | 0.00009826 | 0.00009092 | 25,385.00 |
| 15 4월(4) 2024 | 0.00009376 | 0.00000500 | 5.60% | 0.00008863 | 0.00009509 | 0.00008683 | 34,135.00 |
| 14 4월(4) 2024 | 0.00008926 | -0.00000900 | -9.14% | 0.00009789 | 0.00009945 | 0.00008115 | 60,327.00 |
| 13 4월(4) 2024 | 0.00009850 | -0.00001600 | -13.94% | 0.00011543 | 0.00011578 | 0.00008661 | 45,559.00 |
| 12 4월(4) 2024 | 0.00011479 | -0.00000500 | -4.16% | 0.00012106 | 0.00012115 | 0.00011389 | 10,319.00 |
| 11 4월(4) 2024 | 0.00012027 | -0.00000500 | -3.99% | 0.00012706 | 0.00012742 | 0.00011966 | 22,918.00 |
| 10 4월(4) 2024 | 0.00012519 | -0.00000500 | -3.84% | 0.00012854 | 0.00013051 | 0.00012504 | 30,616.00 |
| 09 4월(4) 2024 | 0.00013008 | 0.00000300 | 2.36% | 0.00012675 | 0.00013026 | 0.00012521 | 7,095.00 |
| 08 4월(4) 2024 | 0.00012695 | 0.00000300 | 2.41% | 0.00012561 | 0.00012754 | 0.00012422 | 5,452.00 |
| 07 4월(4) 2024 | 0.00012437 | 0.00000043 | 0.35% | 0.00012397 | 0.00012725 | 0.00012336 | 4,919.00 |
