FiiiCoinFIII

US$ 0.108004

-0.002393

(

-2.17%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1333

코인

채굴 가능

지갑

매수

US$ 0.096581

교환

매도

US$ 0.109043

마지막 거래 시간

14:51:22

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.012534

완전히 희석된 시가총액

US$ 540,020,700

창세기 날짜

28/09/2018

일 범위 0.10776-0.110735

52주 범위 0.040074-0.112635

순환 공급량 482,404,699 / 4,999,999,999

9.65%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.04E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734480121	FIII/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIII	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/FIII	0	5 시간s 전
0.000408	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734480121	FIII/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIII	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/FIII	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.10072164	0.0072825	7.23032309641	0.09961748	0.11263476	CX
4	0.09603471	0.01196943	12.4636498616	0.09434076	0.11263476	CX
12	0.06683939	0.04116475	61.5875608679	0.06124612	0.11263476	CX
26	0.06914537	0.03885877	56.1986579868	0.05165889	0.11263476	CX
52	0.04472855	0.06327559	141.465775215	0.04007413	0.11263476	CX
156	0.04799392	0.06001022	125.037129703	0.01613027	0.11263476	CX
260	0.00687602	0.10112812	1470.73626895	0.00437807	0.11263476	CX

FiiiCoin was developed based on FiiiCHAIN a blockchain technology powered by its own consensus mechanism called DPoC (Delegate Proof of Capacity).

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	0.11035042	0.00015785	0.14	0.11025153	0.11263476	0.10964167
1734393000	0.11019257	0.00135056	1.24	0.10258382	0.11205418	0.10216538
1734306600	0.10884201	0.00337493	3.20	0.10555026	0.10927717	0.10537283
1734220200	0.10546708	0.00012277	0.12	0.10547988	0.10671806	0.10468986
1734133800	0.10534431	0.00132713	1.28	0.10410039	0.10596865	0.10326574
1734047400	0.10401718	-0.001304	-1.24	0.10524093	0.10662163	0.10328527
1733961000	0.10532151	0.00486802	4.85	0.10072164	0.1060249	0.09961748
1733874600	0.10045349	-0.000846	-0.84	0.10110181	0.10216593	0.0981604
1733788200	0.1012997	-0.003826	-3.64	0.10258382	0.10776702	0.09931773
1733701800	0.10512532	0.00119023	1.15	0.10389795	0.10512532	0.10293017
1733615400	0.10393509	-5.5E-5	-0.05	0.10386657	0.10459273	0.10311415
1733529000	0.10398978	0.00321628	3.19	0.10060707	0.1061116	0.10034502
1733442600	0.1007735	-0.002147	-2.09	0.10258382	0.10776702	0.09727895
1733356200	0.10292036	0.00300633	3.01	0.0998093	0.10320887	0.09847996
1733269800	0.09991403	0.00041643	0.42	0.09969692	0.10007174	0.0974792
1733183400	0.0994976	-0.001755	-1.73	0.10115102	0.10206446	0.09824502
1733097000	0.10125246	0.00091824	0.92	0.10032862	0.1017325	0.09962006
1733010600	0.10033422	-0.000955	-0.94	0.10138448	0.10138448	0.09999563
1732924200	0.10128918	0.00180976	1.82	0.09948368	0.10263152	0.09926514
1732837800	0.09947942	-0.00039	-0.39	0.09994442	0.10053077	0.0984919
1732751400	0.09986976	0.00424147	4.44	0.09545331	0.10125438	0.09543655
1732665000	0.09562829	-0.000936	-0.97	0.09680898	0.09879216	0.09434076
1732578600	0.096564	-0.005054	-4.97	0.10284058	0.10293976	0.09654064
1732492200	0.10161758	-3.4E-5	-0.03	0.10175134	0.10259595	0.09962396
1732405800	0.10165184	-0.001328	-1.29	0.10284058	0.10293976	0.10116128
1732319400	0.10298013	0.00048575	0.47	0.10245402	0.10374582	0.10112338
1732233000	0.10249438	0.00454269	4.64	0.09807946	0.10294441	0.09792035
1732146600	0.09795169	0.00198129	2.06	0.09603471	0.09873828	0.0953157
1732060200	0.0959704	0.00182594	1.94	0.09416753	0.09781014	0.09404773
1731973800	0.09414446	0.00073145	0.78	0.092018	0.0963437	0.09058307
1731887400	0.09341301	-0.00065	-0.69	0.09420525	0.09504265	0.09232384
1731801000	0.09406288	-0.000709	-0.75	0.09462346	0.0954074	0.09380451
1731714600	0.09477228	0.00396929	4.37	0.09117291	0.09555304	0.09065278
1731628200	0.09080299	-0.003261	-3.47	0.0940471	0.09545198	0.09017899
1731541800	0.09406424	0.00257127	2.81	0.09171335	0.09718537	0.08977448
1731455400	0.09149297	-0.000772	-0.84	0.092018	0.09357871	0.08869714
1731369000	0.09226524	0.00866943	10.37	0.0837053	0.0931935	0.08351125
1731282600	0.08359581	0.00371228	4.65	0.07984849	0.084708	0.07964176
1731196200	0.07988353	0.00028736	0.36	0.07959978	0.08001831	0.07881244
1731109800	0.07959617	0.00047822	0.60	0.07898801	0.0803801	0.07870984
1731023400	0.07911795	0.00043259	0.55	0.07866916	0.08002465	0.07748724
1730937000	0.07868536	0.00642432	8.89	0.07231239	0.07953127	0.07227597
1730850600	0.07226104	0.00189555	2.69	0.07053159	0.07325427	0.07019244
1730764200	0.07036549	-0.001254	-1.75	0.07208156	0.07208156	0.06949388
1730677800	0.07161941	-0.000378	-0.53	0.07208156	0.07208156	0.07018492
1730591400	0.07199721	-0.000236	-0.33	0.07233925	0.07265294	0.07186195
1730505000	0.07223357	-0.000898	-1.23	0.07301609	0.07439927	0.07158459
1730418600	0.07313167	-0.002165	-2.88	0.07520381	0.07555641	0.07243881
1730332200	0.07529634	-0.00023	-0.30	0.07562308	0.07582389	0.07430203
1730245800	0.07552674	0.00285068	3.92	0.07254329	0.07649597	0.07251126
1730159400	0.07267606	0.00200936	2.84	0.07094323	0.07300247	0.06992792
1730073000	0.0706667	0.00094508	1.36	0.06968	0.07094943	0.06952959
1729986600	0.06972162	0.00076249	1.11	0.06929603	0.06999213	0.06901848
1729900200	0.06895913	-0.001853	-2.62	0.07094323	0.07147742	0.06816686
1729813800	0.07081192	0.00147441	2.13	0.06930809	0.07149276	0.06918026
1729727400	0.06933751	-0.0007	-1.00	0.07001899	0.07002419	0.06781911
1729641000	0.07003742	-0.00015	-0.21	0.07003228	0.07044566	0.06924099
1729554600	0.07018737	-0.001576	-2.20	0.07173303	0.07219849	0.0695115
1729468200	0.07176293	0.00068527	0.96	0.07111436	0.0720753	0.07081006
1729381800	0.07107766	-8.9E-5	-0.13	0.07120153	0.07136163	0.07075902
1729295400	0.0711666	0.00116116	1.66	0.06266407	0.071744	0.06249305
1729209000	0.07000544	-0.000351	-0.50	0.06266407	0.07014203	0.06249305
1729122600	0.0703568	0.0009042	1.30	0.06960928	0.07109406	0.06946066
1729036200	0.0694526	0.00069403	1.01	0.06869918	0.07050774	0.06745722
1728949800	0.06875857	0.00348123	5.33	0.06266407	0.06913724	0.06249305
1728863400	0.06527734	-0.000402	-0.61	0.06578905	0.0657974	0.06452004
1728777000	0.06567912	0.00073043	1.12	0.06503446	0.06599446	0.06497096
1728690600	0.06494869	0.0023466	3.75	0.06266407	0.06594686	0.06249305
1728604200	0.06260209	-0.000441	-0.70	0.06298899	0.06367248	0.06124612
1728517800	0.06304277	-0.001641	-2.54	0.06463488	0.06500283	0.06273994
1728431400	0.06468404	-0.000241	-0.37	0.06478955	0.06571235	0.06434282
1728345000	0.06492496	-0.000438	-0.67	0.06318021	0.0669993	0.06288224
1728258600	0.06536326	0.00082388	1.28	0.06449906	0.06542422	0.06430876
1728172200	0.06453938	3.6E-5	0.06	0.06466583	0.06486222	0.06418111
1728085800	0.06450374	0.00130805	2.07	0.06318021	0.06495629	0.06288224
1727999400	0.06319569	6.9E-5	0.11	0.06296907	0.06389561	0.06241835
1727913000	0.06312623	-0.000204	-0.32	0.06326572	0.06477624	0.06237769
1727826600	0.06333033	-0.002431	-3.70	0.06586379	0.06664597	0.06263613
1727740200	0.06576122	-0.002567	-3.76	0.06815775	0.06819176	0.06545716
1727653800	0.06832848	-0.000131	-0.19	0.06851419	0.06864122	0.06807023
1727567400	0.06845951	8.2E-5	0.12	0.06846222	0.06885081	0.06807206
1727481000	0.06837717	0.00061095	0.90	0.06771793	0.06915748	0.06744023
1727394600	0.06776622	0.00226153	3.45	0.0657212	0.06837409	0.0651776
1727308200	0.06550469	-0.00142	-2.12	0.06683939	0.06720161	0.06547803
1727221800	0.06692496	0.00101524	1.54	0.06586048	0.06724588	0.06524326
1727135400	0.06590972	-0.00014	-0.21	0.06111538	0.06642263	0.05853739
1727049000	0.06604956	-4.0E-6	-0.01	0.06591141	0.06648631	0.06489695
1726962600	0.06605404	0.00043768	0.67	0.06573177	0.06605404	0.06528631
1726876200	0.06561636	8.0E-5	0.12	0.06544112	0.06666635	0.06492053
1726789800	0.0655361	0.00184566	2.90	0.06425115	0.066411	0.06416467
1726703400	0.06369044	0.00100963	1.61	0.06271185	0.06383204	0.06161939