FiiiCoinFIII

US$ 0.086838

-0.00187

(

-2.11%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1104

코인

채굴 가능

지갑

매수

US$ 0.077653

교환

매도

US$ 0.087673

마지막 거래 시간

14:51:22

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.012534

완전히 희석된 시가총액

US$ 434,189,750

창세기 날짜

28/09/2018

일 범위 0.08657-0.089307

52주 범위 0.051659-0.113381

순환 공급량 482,404,699 / 4,999,999,999

9.65%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.04E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745366521	FIII/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIII	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/FIII	0	17 시간s 전
0.000408	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745366522	FIII/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIII	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/FIII	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.08701611	-0.00017816	-0.204743696311	0.08647293	0.09210483	CX
4	0.09085434	-0.00401639	-4.42069140561	0.07796599	0.09210483	CX
12	0.10538611	-0.01854816	-17.6001941812	0.07796599	0.11063722	CX
26	0.07001899	0.01681896	24.020569277	0.06781911	0.1133808	CX
52	0.06947267	0.01736528	24.9958436893	0.05165889	0.1133808	CX
156	0.04138646	0.04545149	109.8221254	0.01613027	0.1133808	CX
260	0	0	0	0	0.1133808	CX

FiiiCoin was developed based on FiiiCHAIN a blockchain technology powered by its own consensus mechanism called DPoC (Delegate Proof of Capacity).

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.08683795	-0.003931	-4.33	0.08876205	0.08930693	0.08656965
1745279400	0.09076849	0.00227673	2.57	0.08865729	0.09210483	0.0886427
1745193000	0.08849176	-4.9E-5	-0.06	0.08845997	0.08871935	0.08735633
1745106600	0.0885403	0.00069247	0.79	0.08786318	0.08890381	0.08778731
1745020200	0.08784783	-0.000431	-0.49	0.08831816	0.0884656	0.08771951
1744933800	0.08827906	0.00073637	0.84	0.08740478	0.08889273	0.08716616
1744847400	0.08754269	0.00056224	0.65	0.08701611	0.08889072	0.08647293
1744761000	0.08698045	-0.000894	-1.02	0.08794539	0.08993237	0.08695539
1744674600	0.08787471	0.00099983	1.15	0.08704339	0.08922874	0.08704339
1744588200	0.08687488	-0.001882	-2.12	0.08876205	0.08930693	0.08641899
1744501800	0.08875737	0.002056	2.37	0.08674624	0.08924561	0.08611158
1744415400	0.08670137	0.00385093	4.65	0.08265401	0.08761685	0.08217043
1744329000	0.08285044	-0.003158	-3.67	0.0858251	0.08585704	0.08164345
1744242600	0.08600845	-0.00043	-0.50	0.08651843	0.08806356	0.07796599
1744156200	0.08643882	0	0.00	0.08651843	0.08806356	0.08492335
1744069800	0.08643882	0	0.00	0	0	0
1743983400	0.08643882	0	0.00	0	0	0
1743897000	0.08643882	-0.000759	-0.87	0.08651843	0.08806356	0.08492335
1743810600	0.08719773	0.00061197	0.71	0.08651843	0.08806356	0.08492335
1743724200	0.08658576	0.00069088	0.80	0.08577903	0.08714261	0.08448221
1743637800	0.08589488	-0.002674	-3.02	0.08858044	0.09178158	0.08561093
1743551400	0.08856886	0.00283734	3.31	0.08585273	0.08891109	0.08571645
1743465000	0.08573152	0.00015446	0.18	0.09036372	0.09127418	0.08459564
1743378600	0.08557706	-0.000221	-0.26	0.08589305	0.08684864	0.08482168
1743292200	0.0857977	-0.001899	-2.17	0.08772158	0.08794616	0.08496195
1743205800	0.08769699	-0.002921	-3.22	0.09061929	0.09099536	0.08692853
1743119400	0.09061774	0.00026283	0.29	0.09036372	0.09127418	0.08932179
1743033000	0.09035491	-0.000546	-0.60	0.09085434	0.09182927	0.08933704
1742946600	0.09090065	0.00015184	0.17	0.09101763	0.09207621	0.08982354
1742860200	0.09074881	0.00162771	1.83	0.08939354	0.09228253	0.08900212
1742773800	0.0891211	0.00198326	2.28	0.08729198	0.08927986	0.08729198
1742687400	0.08713784	-0.00029	-0.33	0.08738931	0.08785467	0.08704728
1742601000	0.08742833	-0.000132	-0.15	0.08749651	0.0881672	0.08652763
1742514600	0.0875599	-0.002779	-3.08	0.09062662	0.09094168	0.08697411
1742428200	0.09033917	0.00435586	5.07	0.0859895	0.09048	0.0859061
1742341800	0.08598331	-0.001494	-1.71	0.08742068	0.08742068	0.08444509
1742255400	0.08747702	0.00157594	1.83	0.08772047	0.08803921	0.0857272
1742169000	0.08590108	-0.00187	-2.13	0.08772047	0.08825996	0.08529986
1742082600	0.08777086	0.00039182	0.45	0.08740971	0.08807801	0.087034
1741996200	0.08737904	0.00304139	3.61	0.08427876	0.08864141	0.08408943
1741909800	0.08433765	-0.002697	-3.10	0.08710806	0.08767319	0.08311377
1741823400	0.08703467	0.00106579	1.24	0.08616389	0.087746	0.08395426
1741737000	0.08596888	0.00391814	4.78	0.08161262	0.08678186	0.07994176
1741650600	0.08205074	-0.00163	-1.95	0.0907166	0.09474056	0.08061884
1741564200	0.08368024	-0.005878	-6.56	0.0896007	0.0898908	0.083304
1741477800	0.08955852	-0.000565	-0.63	0.09016761	0.09032439	0.08870872
1741391400	0.09012366	-0.003506	-3.74	0.0907166	0.09474056	0.08915126
1741305000	0.09362965	-0.000795	-0.84	0.09442803	0.09649231	0.09139113
1741218600	0.09442457	0.00358115	3.94	0.0907166	0.09461495	0.08989286
1741132200	0.09084342	0.00102575	1.14	0.08947178	0.09245282	0.08497955
1741045800	0.08981767	-0.008173	-8.34	0.09509986	0.09735554	0.08847338
1740959400	0.09799097	0.00875991	9.82	0.08955063	0.0988662	0.08840972
1740873000	0.08923106	0.00139364	1.59	0.08757841	0.08997077	0.08719036
1740786600	0.08783742	-0.000157	-0.18	0.0880776	0.08848913	0.08144433
1740700200	0.0879949	0.00076053	0.87	0.08764406	0.09030524	0.08594482
1740613800	0.08723437	-0.005071	-5.49	0.09217752	0.09282761	0.085459
1740527400	0.09230528	-0.003253	-3.40	0.09509986	0.09620809	0.08943904
1740441000	0.09555839	-0.004287	-4.29	0.10043593	0.10052501	0.0952473
1740354600	0.0998449	-0.000627	-0.62	0.10043593	0.10052501	0.09907862
1740268200	0.1004716	0.00050842	0.51	0.09981923	0.1007458	0.09960408
1740181800	0.09996318	-0.002391	-2.34	0.10225223	0.10345882	0.09865083
1740095400	0.10235377	0.00191275	1.90	0.10049572	0.10269195	0.10031263
1740009000	0.10044102	0.00122379	1.23	0.09939672	0.10069642	0.09882733
1739922600	0.09921723	-0.000385	-0.39	0.09969821	0.10042981	0.09713008
1739836200	0.09960194	-0.000391	-0.39	0.10043891	0.10417555	0.09903328
1739749800	0.0999928	-0.001499	-1.48	0.10155461	0.10164581	0.09993686
1739663400	0.10149143	0.00019133	0.19	0.10135833	0.10185522	0.10116351
1739577000	0.1013001	0.00085035	0.85	0.1005615	0.10282336	0.10017485
1739490600	0.10044975	-0.001119	-1.10	0.10180764	0.10199535	0.09909592
1739404200	0.10156904	0.00193713	1.94	0.09957993	0.10202079	0.09791146
1739317800	0.09963191	-0.001648	-1.63	0.10139648	0.10243998	0.09867191
1739231400	0.10128015	0.00105891	1.06	0.10043891	0.10417555	0.10030439
1739145000	0.10022124	-0.000245	-0.24	0.10035931	0.10120886	0.09855861
1739058600	0.10046621	8.5E-5	0.08	0.10040753	0.10075203	0.09953693
1738972200	0.10038128	5.5E-5	0.05	0.10043891	0.10417555	0.09955189
1738885800	0.10032617	-8.8E-5	-0.09	0.10048601	0.1031201	0.09960477
1738799400	0.10041453	-0.001508	-1.48	0.10172217	0.10304084	0.1000375
1738713000	0.10192216	-0.003807	-3.60	0.10560961	0.10582535	0.100152
1738626600	0.10572926	0.00420677	4.14	0.11041972	0.11052975	0.09785159
1738540200	0.10152249	-0.003238	-3.09	0.10456454	0.10549948	0.10010275
1738453800	0.10476095	-0.001657	-1.56	0.10641797	0.10685033	0.10428981
1738367400	0.10641812	-0.002785	-2.55	0.10897179	0.11014978	0.10562699
1738281000	0.10920352	0.00122019	1.13	0.10788708	0.11063722	0.10753929
1738194600	0.10798333	0.00280353	2.67	0.10538611	0.10900833	0.10537177
1738108200	0.1051798	-0.00068	-0.64	0.10644908	0.10767783	0.10425509
1738021800	0.10585946	-0.001246	-1.16	0.11041972	0.11052975	0.10173783
1737935400	0.10710559	-0.001974	-1.81	0.10892	0.10957187	0.10686854
1737849000	0.10908008	0.00014819	0.14	0.10891614	0.10948361	0.10833268
1737762600	0.10893189	0.00075897	0.70	0.1081232	0.11146866	0.10687359
1737676200	0.10817292	0.00010163	0.09	0.10778985	0.11099394	0.10532218