EVMOSEVMOS

US$ 0.415839

-0.002342

(

-0.56%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 144

코인

채굴 불가

매수

US$ 0.414904

교환

DGFX

매도

US$ 0.415839

마지막 거래 시간

21:41:33

볼륨(24시간)

$ 40,948,366

마지막 거래 규모

193.42

볼륨/시가총액(24시간)

0.19%

거래 가격

US$ 0.191737

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.413545-0.420145

52주 범위 0.212105-0.485139

순환 공급량 512,693,178 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0036	DigiFinex	49674990.3455	/cdn/crypto/logos/exchanges/DGFX.png	$ 181,502.89	1745554885	EVMOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	99.8927463604	5 분s 전
0.00364	HTX	53335.4393	/cdn/crypto/logos/exchanges/HUOB.png	$ 193.48	1745539816	EVMOS/USDT	https://www.huobi.com/en-us/exchange/evmos_usdt	USDT	2	https://www.huobi.com/en-us/exchange/evmos_usdt	0.107253639567	4 시간s 전
8.07E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745539321	EVMOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	0	4 시간s 전
4.45E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745539321	EVMOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.37789982	0.03793888	10.0394014477	0.33360448	0.41824838	328610.627143	CX
4	0.38774603	0.02809267	7.24512124599	0.33360448	0.41824838	136921.094643	CX
12	0.46627353	-0.05043483	-10.8165758412	0.33360448	0.47131396	118664.94869	CX
26	0.30355519	0.11228351	36.9894878094	0.29167551	0.485139	113749.832473	CX
52	0.28600746	0.12983124	45.394354399	0.21210531	0.485139	111033.28112	CX
156	2.07042132	-1.65458262	-79.915261885	0.04822093	3.65683149	343795.569522	CX
260	2.07042132	-1.65458262	-79.915261885	0.04822093	3.65683149	343795.569522	CX

Evmos is a scalable, high-throughput Proof-of-Stake blockchain that is fully compatible and interoperable with Ethereum. It's built using the Cosmos SDK which runs on top of Tendermint Core consensus engine.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.41816876	0.08086081	23.97	0.38283599	0.41824838	0.33360448	766758
1745452200	0.33730795	0	0.00	0.38283599	0.38494707	0.33360448	766758
1745365800	0.33730795	-0.051076	-13.15	0.38283599	0.38494707	0.33360448	766758
1745279400	0.38838443	0.00974177	2.57	0.37935093	0.39410241	0.37928849	0
1745193000	0.37864266	-0.000208	-0.05	0.37850663	0.37961646	0.37378433	0
1745106600	0.37885034	0.00296298	0.79	0.37595304	0.38040575	0.37562841	0
1745020200	0.37588736	-0.001845	-0.49	0.37789982	0.3785307	0.37533832	0
1744933800	0.37773255	0.00315082	0.84	0.37399161	0.38035832	0.3729706	0
1744847400	0.37458173	0.00240576	0.65	0.37232856	0.38034973	0.37000437	0
1744761000	0.37217597	-0.003826	-1.02	0.37630481	0.3848068	0.37206877	0
1744674600	0.37600239	0.00427814	1.15	0.37244528	0.38179607	0.37244528	0
1744588200	0.37172425	-0.008055	-2.12	0.37979917	0.38213062	0.36977359	0
1744501800	0.37977915	0.0087973	2.37	0.37117383	0.38186825	0.36845822	0
1744415400	0.37098185	0.01647754	4.65	0.35366379	0.37489906	0.35159463	0
1744329000	0.35450431	-0.013513	-3.67	0.36723242	0.36736908	0.34933977	0
1744242600	0.36801695	-0.007373	-1.96	0.38283599	0.38494707	0.33360448	766758
1744156200	0.37538967	0	0.00	0.38283599	0.38494707	0.36775703	0
1744069800	0.37538967	0	0.00	0	0	0	0
1743983400	0.37538967	0	0.00	0	0	0	0
1743897000	0.37538967	0.00228396	0.61	0.38283599	0.38494707	0.36775703	0
1743810600	0.37310571	0.00261856	0.71	0.37019906	0.37681042	0.36337396	0
1743724200	0.37048715	0.00295614	0.80	0.36703528	0.37286986	0.3614864	0
1743637800	0.36753101	-0.011442	-3.02	0.37902207	0.39271926	0.36631603	0
1743551400	0.37897254	0.01214053	3.31	0.36735065	0.3804369	0.36676753	0
1743465000	0.36683201	0.00066092	0.18	0.38283599	0.38494707	0.36197176	766758
1743378600	0.36617109	-0.000944	-0.26	0.36752318	0.37161197	0.36293892	0
1743292200	0.36711516	-0.008127	-2.17	0.37534717	0.3763081	0.36353914	0
1743205800	0.37524193	-0.012497	-3.22	0.38774603	0.38935515	0.37195382	0
1743119400	0.3877394	0.00112461	0.29	0.38665249	0.39054819	0.38219421	0
1743033000	0.38661479	-0.002335	-0.60	0.38875177	0.39292334	0.38225945	0
1742946600	0.38894993	0.0006497	0.17	0.38945047	0.39397994	0.38434111	0
1742860200	0.38830023	0.00696474	1.83	0.38250121	0.39486278	0.38082641	0
1742773800	0.38133549	0.00848606	2.28	0.37350897	0.38201478	0.37350897	0
1742687400	0.37284943	-0.001243	-0.33	0.37392544	0.37591664	0.37246192	0
1742601000	0.3740924	-0.000563	-0.15	0.3743841	0.37725391	0.37023844	0
1742514600	0.37465537	-0.011892	-3.08	0.3877774	0.38912548	0.37214887	0
1742428200	0.38654742	0.01863807	5.07	0.36793587	0.38715	0.36757898	0
1742341800	0.36790935	-0.006391	-1.71	0.37405965	0.37405965	0.36132758	0
1742255400	0.37430071	0.00674317	1.83	0.38283599	0.38494707	0.36751019	766758
1742169000	0.36755754	-0.008	-2.13	0.37534241	0.3776508	0.36498499	0
1742082600	0.37555801	0.00167654	0.45	0.37401271	0.37687228	0.3724051	0
1741996200	0.37388147	0.01301362	3.61	0.36061585	0.37928297	0.35980577	0
1741909800	0.36086785	-0.01154	-3.10	0.37272198	0.37514011	0.35563105	0
1741823400	0.37240799	0.00456036	1.24	0.36868205	0.37545166	0.35922736	0
1741737000	0.36784763	0.01676511	4.78	0.34920787	0.37132624	0.3420585	0
1741650600	0.35108252	-0.006972	-1.95	0.38283599	0.3916	0.34495563	766758
1741564200	0.35805487	-0.025152	-6.56	0.38338761	0.38462894	0.356445	0
1741477800	0.38320716	-0.002418	-0.63	0.38581335	0.38648419	0.37957098	0
1741391400	0.38562529	-0.015002	-3.74	0.38283599	0.40538031	0.36775703	766758
1741305000	0.40062686	-0.003401	-0.84	0.40404304	0.41287576	0.3910486	0
1741218600	0.40402822	0.01532317	3.94	0.38816237	0.40484284	0.38463775	0
1741132200	0.38870505	0.00438904	1.14	0.38283599	0.39559142	0.36361443	0
1741045800	0.38431601	-0.034972	-8.34	0.43894039	0.45479867	0.37856399	766758
1740959400	0.4192883	0.03748231	9.82	0.38317339	0.42303328	0.3782916	0
1740873000	0.38180599	0.00596318	1.59	0.37473454	0.3849711	0.37307416	0
1740786600	0.37584281	-0.000674	-0.18	0.3768705	0.3786314	0.34848777	0
1740700200	0.37651668	0.0032542	0.87	0.37501547	0.38640226	0.36774466	0
1740613800	0.37326248	-0.021698	-5.49	0.39441346	0.39719507	0.36566593	0
1740527400	0.3949601	-0.01392	-3.40	0.4069177	0.41165962	0.3826959	0
1740441000	0.40887966	-0.018341	-4.29	0.43894039	0.45479867	0.40471616	766758
1740354600	0.427221	-0.002682	-0.62	0.42974989	0.43013108	0.42394219	0
1740268200	0.42990252	0.00217542	0.51	0.42711113	0.43107581	0.42619056	0
1740181800	0.4277271	-0.010229	-2.34	0.43752159	0.44268439	0.42211173	0
1740095400	0.43795605	0.00818436	1.90	0.43000572	0.43940305	0.42922234	0
1740009000	0.42977169	0.0052364	1.23	0.42530327	0.43086453	0.42286694	0
1739922600	0.42453529	-0.001646	-0.39	0.42659333	0.42972372	0.41560467	0
1739836200	0.42618139	-0.001672	-0.39	0.43894039	0.45479867	0.40450813	766758
1739749800	0.42785383	-0.006412	-1.48	0.43453658	0.4349268	0.42761447	0
1739663400	0.43426624	0.00081867	0.19	0.43369673	0.43582285	0.43286311	0
1739577000	0.43344757	0.00363854	0.85	0.43028718	0.43996535	0.42863281	0
1739490600	0.42980903	-0.004789	-1.10	0.43561926	0.43642244	0.4240162	0
1739404200	0.4345983	0.00828866	1.94	0.42608723	0.43653129	0.41894809	0
1739317800	0.42630964	-0.007053	-1.63	0.43385995	0.43832495	0.42220193	0
1739231400	0.43336218	0.0045309	1.06	0.43894039	0.45479867	0.43116846	766758
1739145000	0.42883128	-0.001048	-0.24	0.42942206	0.43305717	0.42171715	0
1739058600	0.42987947	0.00036338	0.08	0.4296284	0.43110247	0.42590322	0
1738972200	0.42951609	0.00023581	0.05	0.42976266	0.44575116	0.42596726	0
1738885800	0.42928028	-0.000378	-0.09	0.4299642	0.44123507	0.42619349	0
1738799400	0.42965835	-0.006451	-1.48	0.43525352	0.44089594	0.42804509	0
1738713000	0.43610925	-0.01629	-3.60	0.4518873	0.45281041	0.428535	0
1738626600	0.45239923	0.01800011	4.14	0.43894039	0.456125	0.41869191	766758
1738540200	0.43439912	-0.013857	-3.09	0.44741559	0.45141605	0.42832429	0
1738453800	0.44825602	-0.007091	-1.56	0.45534616	0.45719615	0.44624008	0
1738367400	0.45534678	-0.011918	-2.55	0.46627353	0.47131396	0.45196166	0
1738281000	0.46726508	0.00522101	1.13	0.46163223	0.47339967	0.4601441	0
1738194600	0.46204407	0.01199586	2.67	0.45093096	0.4664299	0.45086959	0
1738108200	0.45004821	-0.002908	-0.64	0.45547926	0.46073689	0.44609149	0
1738021800	0.45295637	-0.005332	-1.16	0.43894039	0.46577215	0.43532053	766758
1737935400	0.45828836	-0.008449	-1.81	0.46605192	0.46884118	0.45727407	0
1737849000	0.46673691	0.00063408	0.14	0.46603541	0.46846355	0.46353887	0