Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSETH | 디지파이넥스 (DigiFinex) | 942,168,263 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000390 | -1.42% | 0.000271 | 0.000268 | 0.000272 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000265 | 0.000276 | 0.000265 | 0.000274 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 04:04:26 | 0.300000 | 0.000271 | ETH |
EOSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000274 | 0.000013 | 4.97% | 0.000258 | 0.000276 | 0.000257 | 17,554.00 |
| 02 5월(5) 2024 | 0.000262 | 0.000011 | 4.38% | 0.000252 | 0.000262 | 0.00025 | 11,745.00 |
| 01 5월(5) 2024 | 0.000251 | 0.00000200 | 0.80% | 0.000251 | 0.000259 | 0.000249 | 13,053.00 |
| 30 4월(4) 2024 | 0.000249 | 0.00000600 | 2.46% | 0.000245 | 0.000253 | 0.000242 | 11,175.00 |
| 29 4월(4) 2024 | 0.000244 | -0.00000600 | -2.40% | 0.000259 | 0.000259 | 0.000243 | 6,097.00 |
| 28 4월(4) 2024 | 0.00025 | -0.000018 | -6.73% | 0.00026 | 0.000268 | 0.00025 | 9,673.00 |
| 27 4월(4) 2024 | 0.000267 | -0.00000200 | -0.74% | 0.000274 | 0.000274 | 0.000255 | 14,776.00 |
| 26 4월(4) 2024 | 0.000269 | 0.00000600 | 2.28% | 0.000265 | 0.000304 | 0.000261 | 56,738.00 |
| 25 4월(4) 2024 | 0.000264 | 0.00000100 | 0.38% | 0.00026 | 0.000266 | 0.00026 | 7,347.00 |
| 24 4월(4) 2024 | 0.000262 | -0.00000400 | -1.50% | 0.000262 | 0.00027 | 0.00026 | 8,245.00 |
| 23 4월(4) 2024 | 0.000267 | 0.00000900 | 3.49% | 0.00026 | 0.00027 | 0.000257 | 10,781.00 |
| 22 4월(4) 2024 | 0.000258 | -0.00000400 | -1.53% | 0.000261 | 0.000264 | 0.000257 | 10,026.00 |
| 21 4월(4) 2024 | 0.000262 | 0.00000900 | 3.56% | 0.000253 | 0.000264 | 0.000253 | 7,845.00 |
| 20 4월(4) 2024 | 0.000253 | 0.00000500 | 2.02% | 0.000244 | 0.000255 | 0.000244 | 10,605.00 |
| 19 4월(4) 2024 | 0.000247 | 0.00000084 | 0.34% | 0.000242 | 0.000248 | 0.000241 | 12,579.00 |
| 18 4월(4) 2024 | 0.000247 | 0.00000400 | 1.65% | 0.00024 | 0.000247 | 0.00024 | 14,702.00 |
| 17 4월(4) 2024 | 0.000243 | 0.00000200 | 0.83% | 0.000245 | 0.000245 | 0.000236 | 12,015.00 |
| 16 4월(4) 2024 | 0.000242 | -0.00000300 | -1.23% | 0.000244 | 0.000251 | 0.000236 | 15,768.00 |
| 15 4월(4) 2024 | 0.000245 | 0.00000300 | 1.24% | 0.000234 | 0.000249 | 0.000234 | 18,014.00 |
| 14 4월(4) 2024 | 0.000242 | -0.000048 | -16.54% | 0.000285 | 0.000291 | 0.000228 | 41,351.00 |
| 13 4월(4) 2024 | 0.00029 | -0.000028 | -8.79% | 0.000314 | 0.000324 | 0.000268 | 55,246.00 |
| 12 4월(4) 2024 | 0.000318 | 0.000021 | 7.06% | 0.000297 | 0.000322 | 0.000294 | 38,856.00 |
| 11 4월(4) 2024 | 0.000297 | -0.00001 | -3.26% | 0.000309 | 0.000312 | 0.000293 | 30,568.00 |
| 10 4월(4) 2024 | 0.000307 | 0.00000800 | 2.68% | 0.000303 | 0.000312 | 0.000295 | 34,882.00 |
| 09 4월(4) 2024 | 0.000299 | -0.00000200 | -0.67% | 0.000303 | 0.000312 | 0.000292 | 16,870.00 |
| 08 4월(4) 2024 | 0.0003 | -0.00000100 | -0.33% | 0.000299 | 0.000306 | 0.000299 | 6,501.00 |
| 07 4월(4) 2024 | 0.000302 | 0.00000400 | 1.34% | 0.000297 | 0.000302 | 0.000296 | 5,973.00 |
| 06 4월(4) 2024 | 0.000298 | 0.00000200 | 0.68% | 0.000294 | 0.0003 | 0.000292 | 9,856.00 |
| 05 4월(4) 2024 | 0.000295 | 0.00000700 | 2.43% | 0.000292 | 0.000296 | 0.000286 | 8,406.00 |
| 04 4월(4) 2024 | 0.000288 | -0.00000700 | -2.37% | 0.000294 | 0.0003 | 0.000286 | 9,352.00 |
