Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSDT | 디지파이넥스 (DigiFinex) | 18,944,690,577 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00224 | 1.72% | 0.13251 | 0.13249 | 0.13251 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1302 | 0.1344 | 0.12411 | 0.13027 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 05:24:12 | 1,907.40 | 0.13251 | UST |
DOGEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.13055 | -0.00298 | -2.23% | 0.13345 | 0.13376 | 0.1202 | 159,392,856.00 |
| 01 5월(5) 2024 | 0.13353 | -0.00995 | -6.93% | 0.14348 | 0.14597 | 0.12921 | 118,941,052.00 |
| 30 4월(4) 2024 | 0.14348 | -0.00305 | -2.08% | 0.14671 | 0.14808 | 0.13975 | 127,178,356.00 |
| 29 4월(4) 2024 | 0.14653 | -0.00132 | -0.89% | 0.14792 | 0.15108 | 0.14602 | 89,626,522.00 |
| 28 4월(4) 2024 | 0.14785 | -0.00003 | -0.02% | 0.14775 | 0.14928 | 0.14327 | 100,998,024.00 |
| 27 4월(4) 2024 | 0.14788 | -0.00379 | -2.50% | 0.15194 | 0.15194 | 0.14692 | 89,466,173.00 |
| 26 4월(4) 2024 | 0.15167 | 0.00036 | 0.24% | 0.15135 | 0.15441 | 0.14764 | 118,385,201.00 |
| 25 4월(4) 2024 | 0.15131 | -0.00865 | -5.41% | 0.15983 | 0.16452 | 0.15003 | 170,979,425.00 |
| 24 4월(4) 2024 | 0.15996 | -0.00121 | -0.75% | 0.16116 | 0.16296 | 0.15688 | 142,992,576.00 |
| 23 4월(4) 2024 | 0.16117 | 0.00298 | 1.88% | 0.15813 | 0.16339 | 0.1565 | 131,458,003.00 |
| 22 4월(4) 2024 | 0.15819 | -0.00434 | -2.67% | 0.16071 | 0.16562 | 0.15553 | 138,641,142.00 |
| 21 4월(4) 2024 | 0.16253 | 0.00607 | 3.88% | 0.15532 | 0.16476 | 0.15103 | 140,883,323.00 |
| 20 4월(4) 2024 | 0.15646 | 0.00489 | 3.23% | 0.15164 | 0.15695 | 0.14047 | 171,747,732.00 |
| 19 4월(4) 2024 | 0.15157 | 0.0038 | 2.57% | 0.1473 | 0.15369 | 0.14104 | 168,472,153.00 |
| 18 4월(4) 2024 | 0.14777 | -0.00847 | -5.42% | 0.15573 | 0.15867 | 0.14451 | 160,596,310.00 |
| 17 4월(4) 2024 | 0.15624 | -0.0051 | -3.16% | 0.16051 | 0.1624 | 0.14709 | 159,228,428.00 |
| 16 4월(4) 2024 | 0.16134 | -0.00069 | -0.43% | 0.16092 | 0.16898 | 0.15087 | 183,568,759.00 |
| 15 4월(4) 2024 | 0.16203 | 0.00809 | 5.26% | 0.15363 | 0.16435 | 0.14521 | 174,364,052.00 |
| 14 4월(4) 2024 | 0.15394 | -0.02044 | -11.72% | 0.17357 | 0.17499 | 0.13256 | 219,042,165.00 |
| 13 4월(4) 2024 | 0.17438 | -0.01971 | -10.16% | 0.19398 | 0.20074 | 0.16223 | 198,742,760.00 |
| 12 4월(4) 2024 | 0.19409 | -0.00523 | -2.62% | 0.19836 | 0.20353 | 0.19016 | 155,108,422.00 |
| 11 4월(4) 2024 | 0.19932 | 0.01063 | 5.63% | 0.18901 | 0.2019 | 0.18092 | 164,329,330.00 |
| 10 4월(4) 2024 | 0.18869 | -0.01423 | -7.01% | 0.20286 | 0.20312 | 0.18586 | 170,121,529.00 |
| 09 4월(4) 2024 | 0.20292 | 0.00378 | 1.90% | 0.19675 | 0.20834 | 0.19558 | 144,936,623.00 |
| 08 4월(4) 2024 | 0.19914 | 0.01326 | 7.13% | 0.18584 | 0.20328 | 0.18547 | 166,186,805.00 |
| 07 4월(4) 2024 | 0.18588 | 0.00866 | 4.89% | 0.17773 | 0.18785 | 0.17639 | 156,573,497.00 |
| 06 4월(4) 2024 | 0.17722 | -0.00237 | -1.32% | 0.17972 | 0.1805 | 0.16855 | 163,708,542.00 |
| 05 4월(4) 2024 | 0.17959 | 0.00346 | 1.96% | 0.17507 | 0.18835 | 0.17192 | 175,604,264.00 |
| 04 4월(4) 2024 | 0.17613 | -0.00636 | -3.49% | 0.18331 | 0.18741 | 0.17023 | 173,370,818.00 |
| 03 4월(4) 2024 | 0.18249 | -0.024 | -11.62% | 0.20442 | 0.2052 | 0.18047 | 191,501,449.00 |
