Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHETH | 디지파이넥스 (DigiFinex) | 339,988,346 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000057 | 0.61% | 0.009326 | 0.009261 | 0.009339 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009262 | 0.009326 | 0.009262 | 0.009269 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 12:23:23 | 0.008000 | 0.009326 | ETH |
DASHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.009269 | -0.000149 | -1.58% | 0.009482 | 0.009514 | 0.009193 | 60.00 |
| 05 5월(5) 2024 | 0.009418 | -0.00023 | -2.38% | 0.009682 | 0.009722 | 0.009418 | 84.00 |
| 04 5월(5) 2024 | 0.009648 | -0.000125 | -1.28% | 0.009641 | 0.009786 | 0.009579 | 55.00 |
| 03 5월(5) 2024 | 0.009773 | 0.000192 | 2.00% | 0.009479 | 0.009786 | 0.009475 | 51.00 |
| 02 5월(5) 2024 | 0.009581 | 0.000269 | 2.89% | 0.009178 | 0.009581 | 0.009174 | 43.00 |
| 01 5월(5) 2024 | 0.009312 | 0.000118 | 1.28% | 0.009142 | 0.009312 | 0.009142 | 16.00 |
| 30 4월(4) 2024 | 0.009194 | 0.000206 | 2.29% | 0.008938 | 0.009194 | 0.008938 | 21.00 |
| 29 4월(4) 2024 | 0.008988 | -0.00012 | -1.32% | 0.009288 | 0.009288 | 0.008938 | 9.00 |
| 28 4월(4) 2024 | 0.009108 | -0.000541 | -5.61% | 0.009641 | 0.009701 | 0.009108 | 4.00 |
| 27 4월(4) 2024 | 0.009649 | -0.000059 | -0.61% | 0.009681 | 0.009775 | 0.009549 | 10.00 |
| 26 4월(4) 2024 | 0.009708 | 0.000149 | 1.56% | 0.009641 | 0.009775 | 0.009448 | 22.00 |
| 25 4월(4) 2024 | 0.009559 | -0.00021 | -2.15% | 0.009726 | 0.009851 | 0.009559 | 51.00 |
| 24 4월(4) 2024 | 0.009769 | -0.00018 | -1.81% | 0.009801 | 0.009951 | 0.009722 | 19.00 |
| 23 4월(4) 2024 | 0.009949 | 0.000208 | 2.14% | 0.009769 | 0.009951 | 0.009669 | 15.00 |
| 22 4월(4) 2024 | 0.009741 | -0.00022 | -2.21% | 0.009821 | 0.009964 | 0.009669 | 9.00 |
| 21 4월(4) 2024 | 0.009961 | 0.000261 | 2.69% | 0.009731 | 0.009961 | 0.009699 | 3.00 |
| 20 4월(4) 2024 | 0.0097 | 0.000187 | 1.97% | 0.009372 | 0.009811 | 0.009372 | 7.00 |
| 19 4월(4) 2024 | 0.009513 | 0.000223 | 2.40% | 0.009132 | 0.009523 | 0.009121 | 41.00 |
| 18 4월(4) 2024 | 0.00929 | 0.000138 | 1.51% | 0.008932 | 0.00929 | 0.008931 | 23.00 |
| 17 4월(4) 2024 | 0.009152 | 0.000016 | 0.18% | 0.009238 | 0.009238 | 0.008928 | 63.00 |
| 16 4월(4) 2024 | 0.009136 | -0.000374 | -3.93% | 0.009559 | 0.00966 | 0.009001 | 60.00 |
| 15 4월(4) 2024 | 0.00951 | 0.000168 | 1.80% | 0.00958 | 0.009749 | 0.008858 | 168.00 |
| 14 4월(4) 2024 | 0.009342 | -0.00049 | -4.98% | 0.01053 | 0.01053 | 0.008858 | 119.00 |
| 13 4월(4) 2024 | 0.009832 | -0.000698 | -6.63% | 0.01051 | 0.010875 | 0.009244 | 84.00 |
| 12 4월(4) 2024 | 0.01053 | 0.000094 | 0.90% | 0.010401 | 0.010544 | 0.01037 | 3.00 |
| 11 4월(4) 2024 | 0.010436 | -0.000174 | -1.64% | 0.01085 | 0.010852 | 0.010329 | 35.00 |
| 10 4월(4) 2024 | 0.01061 | -0.000051 | -0.48% | 0.0107 | 0.010872 | 0.010575 | 67.00 |
| 09 4월(4) 2024 | 0.010661 | -0.000209 | -1.92% | 0.011022 | 0.011022 | 0.010585 | 27.00 |
| 08 4월(4) 2024 | 0.01087 | -0.000204 | -1.84% | 0.01109 | 0.011181 | 0.01087 | 14.00 |
| 07 4월(4) 2024 | 0.011074 | 0.000248 | 2.29% | 0.010918 | 0.011119 | 0.010823 | 10.00 |
