Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSDT | 디지파이넥스 (DigiFinex) | 359,601,698 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.940 | -1.76% | 52.60 | 52.61 | 52.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 53.33 | 53.79 | 50.83 | 53.54 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 02:30:46 | 1.80 | 52.60 | UST |
COMPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 53.51 | -2.45 | -4.38% | 56.06 | 56.72 | 50.95 | 8,274.00 |
| 30 4월(4) 2024 | 55.96 | 0.200 | 0.36% | 55.89 | 56.91 | 54.08 | 6,435.00 |
| 29 4월(4) 2024 | 55.76 | -1.37 | -2.40% | 56.97 | 58.30 | 55.48 | 4,520.00 |
| 28 4월(4) 2024 | 57.13 | 1.20 | 2.15% | 55.62 | 57.59 | 53.89 | 6,429.00 |
| 27 4월(4) 2024 | 55.93 | -0.220 | -0.39% | 56.65 | 57.00 | 54.68 | 5,182.00 |
| 26 4월(4) 2024 | 56.15 | -0.660 | -1.16% | 56.54 | 57.43 | 54.48 | 5,619.00 |
| 25 4월(4) 2024 | 56.81 | -2.71 | -4.55% | 59.66 | 60.87 | 56.02 | 6,433.00 |
| 24 4월(4) 2024 | 59.52 | -0.240 | -0.40% | 60.35 | 60.49 | 58.68 | 5,498.00 |
| 23 4월(4) 2024 | 59.76 | 1.11 | 1.89% | 58.92 | 60.72 | 58.48 | 4,552.00 |
| 22 4월(4) 2024 | 58.65 | -0.330 | -0.56% | 58.86 | 60.10 | 57.72 | 2,719.00 |
| 21 4월(4) 2024 | 58.98 | 4.04 | 7.35% | 54.02 | 59.22 | 53.93 | 3,838.00 |
| 20 4월(4) 2024 | 54.94 | 1.10 | 2.04% | 53.94 | 55.99 | 49.87 | 6,360.00 |
| 19 4월(4) 2024 | 53.84 | 2.02 | 3.90% | 52.24 | 54.32 | 50.63 | 3,748.00 |
| 18 4월(4) 2024 | 51.82 | -1.91 | -3.55% | 54.17 | 54.17 | 49.92 | 7,257.00 |
| 17 4월(4) 2024 | 53.73 | 0.940 | 1.78% | 52.79 | 54.23 | 50.68 | 8,390.00 |
| 16 4월(4) 2024 | 52.79 | -2.20 | -4.00% | 54.90 | 56.39 | 51.01 | 11,863.00 |
| 15 4월(4) 2024 | 54.99 | 3.66 | 7.13% | 51.28 | 55.84 | 48.96 | 14,346.00 |
| 14 4월(4) 2024 | 51.33 | -8.13 | -13.67% | 59.57 | 59.73 | 45.42 | 15,680.00 |
| 13 4월(4) 2024 | 59.46 | -10.62 | -15.15% | 70.11 | 72.03 | 56.07 | 10,361.00 |
| 12 4월(4) 2024 | 70.08 | -1.23 | -1.72% | 71.83 | 72.15 | 69.54 | 4,512.00 |
| 11 4월(4) 2024 | 71.31 | -1.84 | -2.52% | 73.63 | 73.88 | 68.97 | 7,672.00 |
| 10 4월(4) 2024 | 73.15 | -2.81 | -3.70% | 76.09 | 76.38 | 72.67 | 8,096.00 |
| 09 4월(4) 2024 | 75.96 | 2.53 | 3.45% | 72.93 | 76.44 | 72.11 | 6,139.00 |
| 08 4월(4) 2024 | 73.43 | 0.780 | 1.07% | 73.19 | 74.20 | 72.38 | 4,035.00 |
| 07 4월(4) 2024 | 72.65 | 1.18 | 1.65% | 71.60 | 73.30 | 70.99 | 3,227.00 |
| 06 4월(4) 2024 | 71.47 | -0.770 | -1.07% | 71.86 | 72.61 | 68.90 | 7,180.00 |
| 05 4월(4) 2024 | 72.24 | 2.34 | 3.35% | 69.92 | 74.16 | 68.11 | 8,306.00 |
| 04 4월(4) 2024 | 69.90 | -0.920 | -1.30% | 71.38 | 72.03 | 68.43 | 7,657.00 |
| 03 4월(4) 2024 | 70.82 | -4.96 | -6.55% | 75.59 | 75.91 | 68.59 | 13,740.00 |
| 02 4월(4) 2024 | 75.78 | -3.56 | -4.49% | 79.24 | 80.59 | 73.61 | 11,549.00 |
| 01 4월(4) 2024 | 79.34 | 2.59 | 3.37% | 76.48 | 79.58 | 76.13 | 5,267.00 |
| 31 3월(3) 2024 | 76.75 | -3.20 | -4.00% | 79.83 | 80.02 | 76.13 | 5,652.00 |
