Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | 디지파이넥스 (DigiFinex) | 1,233,053,446,196 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -980.02 | -1.54% | 62,835.98 | 62,835.54 | 62,835.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63,784.01 | 63,814.11 | 62,549.41 | 63,816.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 20:16:04 | 0.000180 | 62,835.98 | UST |
BTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 63,800.00 | -692.85 | -1.07% | 64,527.74 | 64,655.10 | 63,335.11 | 553.00 |
| 26 4월(4) 2024 | 64,492.85 | 238.84 | 0.37% | 64,341.59 | 65,125.16 | 63,003.91 | 734.00 |
| 25 4월(4) 2024 | 64,254.01 | -2,132.18 | -3.21% | 66,562.01 | 67,071.18 | 63,703.89 | 710.00 |
| 24 4월(4) 2024 | 66,386.19 | -415.81 | -0.62% | 66,754.91 | 67,137.09 | 65,855.94 | 529.00 |
| 23 4월(4) 2024 | 66,802.00 | 1,853.08 | 2.85% | 64,951.20 | 67,227.99 | 64,613.17 | 648.00 |
| 22 4월(4) 2024 | 64,948.92 | 20.67 | 0.03% | 64,864.64 | 65,696.11 | 64,283.38 | 596.00 |
| 21 4월(4) 2024 | 64,928.25 | 911.42 | 1.42% | 63,872.90 | 65,363.76 | 63,242.12 | 597.00 |
| 20 4월(4) 2024 | 64,016.83 | 606.64 | 0.96% | 63,266.70 | 65,334.39 | 59,899.65 | 1,853.00 |
| 19 4월(4) 2024 | 63,410.19 | 2,163.60 | 3.53% | 61,418.37 | 63,892.56 | 60,917.74 | 1,292.00 |
| 18 4월(4) 2024 | 61,246.59 | -2,436.00 | -3.83% | 63,728.30 | 64,456.27 | 60,062.10 | 1,370.00 |
| 17 4월(4) 2024 | 63,682.59 | 261.39 | 0.41% | 63,492.70 | 64,097.39 | 61,742.80 | 1,556.00 |
| 16 4월(4) 2024 | 63,421.20 | -2,243.75 | -3.42% | 65,422.83 | 66,763.76 | 62,308.06 | 1,733.00 |
| 15 4월(4) 2024 | 65,664.95 | 1,661.82 | 2.60% | 64,252.11 | 65,767.99 | 62,430.11 | 2,145.00 |
| 14 4월(4) 2024 | 64,003.13 | -3,190.42 | -4.75% | 67,116.11 | 67,876.01 | 61,667.45 | 2,038.00 |
| 13 4월(4) 2024 | 67,193.55 | -2,900.66 | -4.14% | 70,140.20 | 71,175.09 | 66,285.09 | 1,673.00 |
| 12 4월(4) 2024 | 70,094.21 | -450.48 | -0.64% | 70,429.71 | 71,165.12 | 69,569.00 | 1,244.00 |
| 11 4월(4) 2024 | 70,544.69 | 1,378.90 | 1.99% | 69,123.89 | 70,978.66 | 67,590.01 | 1,446.00 |
| 10 4월(4) 2024 | 69,165.79 | -2,519.40 | -3.51% | 71,606.71 | 71,726.37 | 68,511.91 | 1,404.00 |
| 09 4월(4) 2024 | 71,685.19 | 2,291.93 | 3.30% | 69,255.00 | 72,724.22 | 69,059.72 | 1,490.00 |
| 08 4월(4) 2024 | 69,393.26 | 505.26 | 0.73% | 68,952.02 | 70,256.59 | 68,919.17 | 816.00 |
| 07 4월(4) 2024 | 68,888.00 | 928.14 | 1.37% | 67,721.74 | 69,541.99 | 67,450.06 | 841.00 |
| 06 4월(4) 2024 | 67,959.86 | -506.79 | -0.74% | 68,371.33 | 68,671.78 | 65,974.45 | 1,442.00 |
| 05 4월(4) 2024 | 68,466.65 | 2,340.69 | 3.54% | 66,034.08 | 69,274.60 | 65,065.81 | 1,439.00 |
| 04 4월(4) 2024 | 66,125.96 | 641.37 | 0.98% | 65,483.19 | 66,840.93 | 64,876.85 | 1,506.00 |
| 03 4월(4) 2024 | 65,484.59 | -4,346.20 | -6.22% | 69,579.51 | 69,588.89 | 64,678.97 | 2,102.00 |
| 02 4월(4) 2024 | 69,830.79 | -1,498.52 | -2.10% | 71,227.74 | 71,234.00 | 68,364.61 | 1,549.00 |
| 01 4월(4) 2024 | 71,329.31 | 1,720.20 | 2.47% | 69,655.11 | 71,338.20 | 69,638.47 | 850.00 |
| 31 3월(3) 2024 | 69,609.11 | -256.56 | -0.37% | 69,826.00 | 70,280.59 | 69,554.00 | 626.00 |
| 30 3월(3) 2024 | 69,865.67 | -885.39 | -1.25% | 70,778.01 | 70,892.77 | 69,260.32 | 1,049.00 |
| 29 3월(3) 2024 | 70,751.06 | 1,139.06 | 1.64% | 69,515.56 | 71,458.39 | 69,040.21 | 1,386.00 |
| 28 3월(3) 2024 | 69,612.00 | -372.50 | -0.53% | 69,978.07 | 71,442.36 | 68,414.51 | 1,759.00 |
