Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0787 | OKX | 58355.1169 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,606.29 | 1744600135 | BORA/USDT | https://www.okx.com/trade-spot/BORA-USDT | USDT | 1 | https://www.okx.com/trade-spot/BORA-USDT | 55.4719791452 | 최근에 |
| 0.07858 | Gate.io | 46842.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,678.47 | 1744598942 | BORA/USDT | https://gate.io/trade/BORA_USDT | USDT | 2 | https://gate.io/trade/BORA_USDT | 44.5280208548 | 21 분s 전 |
| 5.498E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1744588921 | BORA/ETH | https://www.digifinex.com/en-ww/trade/ETH/BORA | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/BORA | 0 | 3 시간s 전 |
| 1.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1744588921 | BORA/BTC | https://www.digifinex.com/en-ww/trade/BTC/BORA | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/BORA | 0 | 3 시간s 전 |
| 4.147E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744588933 | BORA/ETH | https://gate.io/trade/BORA_ETH | ETH | 5 | https://gate.io/trade/BORA_ETH | 0 | 3 시간s 전 |
| 9.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1744591321 | BORA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA | 0 | 2 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.10369251 | 8967.31596623 | CX |
| 4 | 0.07928581 | 0.00224675 | 2.83373531783 | 0.0719686 | 0.10369251 | 13333.0454462 | CX |
| 12 | 0.14518836 | -0.0636558 | -43.8435973793 | 0.0719686 | 0.16073833 | 15307.6282376 | CX |
| 26 | 0.09098341 | -0.00945085 | -10.3874431613 | 0.0719686 | 0.44325 | 30572.9087098 | CX |
| 52 | 0.15243797 | -0.07090541 | -46.5142706899 | 0.0719686 | 0.44325 | 19028.783871 | CX |
| 156 | 0.82766356 | -0.746131 | -90.14906975 | 0.0160748 | 0.91059927 | 20535.3262448 | CX |
| 260 | 0.03411065 | 0.04742191 | 139.023765305 | 0.0070354 | 1.54679598 | 450868.764116 | CX |
BORA에 대해
BORA (Blockchain Orchestrated Redeemable Asset) is a decentralized entertainment platform focused on distributing digital contents and provide incentives to participants.
BORA 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744588200 | 0.08019219 | -0.001738 | -2.12 | 0.0819342 | 0.08243716 | 0.07977138 | 0 |
| 1744501800 | 0.08192988 | 0.00189784 | 2.37 | 0.08007345 | 0.08238056 | 0.07948761 | 0 |
| 1744415400 | 0.08003204 | 0.00355471 | 4.65 | 0.076296 | 0.0808771 | 0.07584962 | 0 |
| 1744329000 | 0.07647733 | -0.002915 | -3.67 | 0.07922317 | 0.07925265 | 0.07536318 | 3021 |
| 1744242600 | 0.07939242 | -0.008709 | -9.89 | 0.07736744 | 0.10369251 | 0.0719686 | 15883 |
| 1744156200 | 0.0881011 | 0 | 0.00 | 0.07736744 | 0.10369251 | 0.0768645 | 43866 |
| 1744069800 | 0.0881011 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0881011 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0881011 | 0.00425712 | 5.08 | 0.07736744 | 0.10369251 | 0.0768645 | 43866 |
| 1743810600 | 0.08384398 | 0.00641633 | 8.29 | 0.07736744 | 0.10369251 | 0.0768645 | 44497 |
| 1743724200 | 0.07742765 | 0.00144371 | 1.90 | 0.07588145 | 0.07788482 | 0.07554659 | 18538 |
| 1743637800 | 0.07598394 | -0.002365 | -3.02 | 0.07835962 | 0.08119139 | 0.07573275 | 0 |
| 1743551400 | 0.07834938 | 0.00086127 | 1.11 | 0.07759766 | 0.07865212 | 0.07604319 | 206 |
| 1743465000 | 0.07748811 | 0.00013961 | 0.18 | 0.08254379 | 0.08337545 | 0.07646145 | 91062 |
| 1743378600 | 0.0773485 | -0.000199 | -0.26 | 0.07763411 | 0.07849781 | 0.07666575 | 0 |
| 1743292200 | 0.07754792 | -0.001717 | -2.17 | 0.07928681 | 0.0794898 | 0.07679253 | 0 |
| 1743205800 | 0.07926458 | -0.00264 | -3.22 | 0.0819059 | 0.0822458 | 0.07857002 | 106 |
| 1743119400 | 0.0819045 | -0.000631 | -0.76 | 0.08254379 | 0.08337545 | 0.08073315 | 8998 |
| 1743033000 | 0.08253574 | -0.000499 | -0.60 | 0.08299195 | 0.08388251 | 0.08160595 | 0 |
| 1742946600 | 0.08303425 | -0.000734 | -0.88 | 0.08401628 | 0.08480508 | 0.08285251 | 1454 |
| 1742860200 | 0.08376814 | 0.00150251 | 1.83 | 0.08251711 | 0.08500439 | 0.08106663 | 236 |
| 1742773800 | 0.08226563 | 0.0018307 | 2.28 | 0.08057721 | 0.08241217 | 0.08057721 | 0 |
| 1742687400 | 0.08043493 | -0.000268 | -0.33 | 0.08066706 | 0.08109662 | 0.08035133 | 0 |
| 1742601000 | 0.08070308 | -0.000121 | -0.15 | 0.080766 | 0.08138511 | 0.07987166 | 0 |
| 1742514600 | 0.08082453 | -0.002565 | -3.08 | 0.08365535 | 0.08394617 | 0.0802838 | 0 |
| 1742428200 | 0.08339 | 0.0040208 | 5.07 | 0.07937493 | 0.08510723 | 0.07929793 | 10524 |
| 1742341800 | 0.0793692 | -0.001379 | -1.71 | 0.08069601 | 0.08069601 | 0.07794932 | 0 |
| 1742255400 | 0.08074801 | 0.0014547 | 1.83 | 0.07928581 | 0.08126696 | 0.07750412 | 91062 |
| 1742169000 | 0.07929331 | -3.8E-5 | -0.05 | 0.07928581 | 0.08147073 | 0.07750412 | 82 |
| 1742082600 | 0.07933135 | 0.00035414 | 0.45 | 0.07900493 | 0.07960897 | 0.07866534 | 0 |
| 1741996200 | 0.07897721 | 0.00274895 | 3.61 | 0.07617503 | 0.0801182 | 0.07600391 | 0 |
| 1741909800 | 0.07622826 | -0.002438 | -3.10 | 0.07873228 | 0.07924308 | 0.07512206 | 8223 |
| 1741823400 | 0.07866595 | 0.00096331 | 1.24 | 0.0778789 | 0.07930889 | 0.07588173 | 0 |
| 1741737000 | 0.07770264 | 0.00038559 | 0.50 | 0.0769042 | 0.07843745 | 0.07445699 | 8660 |
| 1741650600 | 0.07731705 | 7.4E-5 | 0.10 | 0.0872275 | 0.0910967 | 0.07596775 | 91164 |
| 1741564200 | 0.07724329 | -0.005426 | -6.56 | 0.08270833 | 0.08297613 | 0.076896 | 0 |
| 1741477800 | 0.08266941 | -0.000522 | -0.63 | 0.08323164 | 0.08337636 | 0.08188497 | 0 |
| 1741391400 | 0.08319107 | -0.006837 | -7.59 | 0.0872275 | 0.0910967 | 0.08257993 | 91470 |
| 1741305000 | 0.09002851 | -0.000764 | -0.84 | 0.09079619 | 0.09278107 | 0.08787609 | 0 |
| 1741218600 | 0.09079286 | 0.00344341 | 3.94 | 0.0872275 | 0.09097592 | 0.08643545 | 0 |
| 1741132200 | 0.08734945 | -0.003332 | -3.67 | 0.08861147 | 0.0891001 | 0.08171111 | 20683 |
| 1741045800 | 0.0906813 | -0.011079 | -10.89 | 0.09052775 | 0.095933 | 0.0876472 | 92544 |
| 1740959400 | 0.10175985 | 0.00909683 | 9.82 | 0.09299489 | 0.10266875 | 0.09181009 | 1740 |
| 1740873000 | 0.09266302 | 0.00144724 | 1.59 | 0.09094681 | 0.09343118 | 0.09054384 | 0 |
| 1740786600 | 0.09121578 | 0.00406698 | 4.67 | 0.0872307 | 0.09189256 | 0.08189827 | 1388 |
| 1740700200 | 0.0871488 | 0.00075322 | 0.87 | 0.08680133 | 0.08943692 | 0.08511842 | 165 |
| 1740613800 | 0.08639558 | -0.005022 | -5.49 | 0.0912912 | 0.09193503 | 0.08463728 | 74 |
| 1740527400 | 0.09141773 | 0.0004535 | 0.50 | 0.09052775 | 0.09198852 | 0.08513908 | 3045 |
| 1740441000 | 0.09096423 | -0.006001 | -6.19 | 0.09753874 | 0.16073833 | 0.09066811 | 96475 |
| 1740354600 | 0.09696476 | -0.000609 | -0.62 | 0.09753874 | 0.09762525 | 0.09622058 | 0 |
| 1740268200 | 0.09757338 | 0.00049375 | 0.51 | 0.09693983 | 0.09783967 | 0.09673089 | 0 |
| 1740181800 | 0.09707963 | -0.002322 | -2.34 | 0.09930265 | 0.10047443 | 0.09580513 | 0 |
| 1740095400 | 0.09940126 | 0.00185758 | 1.90 | 0.0975968 | 0.09972968 | 0.097419 | 840 |
| 1740009000 | 0.09754368 | 0.00118848 | 1.23 | 0.0965295 | 0.09779172 | 0.09597654 | 0 |
| 1739922600 | 0.0963552 | -0.003247 | -3.26 | 0.09969821 | 0.10010898 | 0.09432825 | 3943 |
| 1739836200 | 0.09960194 | -0.000391 | -0.39 | 0.09464436 | 0.16065571 | 0.09451759 | 91333 |
| 1739749800 | 0.0999928 | -0.000523 | -0.52 | 0.10057813 | 0.10126728 | 0.09993686 | 8672 |
| 1739663400 | 0.10051555 | 0.00018949 | 0.19 | 0.10038373 | 0.10087585 | 0.10019078 | 0 |
| 1739577000 | 0.10032606 | 0.00084218 | 0.85 | 0.09959456 | 0.10183467 | 0.09921163 | 344 |
| 1739490600 | 0.09948388 | 0.00182134 | 1.86 | 0.09789197 | 0.100789 | 0.09756668 | 229 |
| 1739404200 | 0.09766254 | 0.00186262 | 1.94 | 0.09574994 | 0.09809692 | 0.09414564 | 0 |
| 1739317800 | 0.09579992 | -0.001585 | -1.63 | 0.09749662 | 0.09849999 | 0.09487684 | 0 |
| 1739231400 | 0.09738476 | -0.005727 | -5.55 | 0.09464436 | 0.10471063 | 0.09451759 | 92079 |
| 1739145000 | 0.10311224 | 0.00940818 | 10.04 | 0.09360435 | 0.10412835 | 0.09352138 | 347 |
| 1739058600 | 0.09370406 | -0.000886 | -0.94 | 0.09461479 | 0.09493942 | 0.09283733 | 70 |
| 1738972200 | 0.09459006 | -0.001877 | -1.95 | 0.09464436 | 0.09816542 | 0.09380852 | 128 |
| 1738885800 | 0.09646748 | -8.5E-5 | -0.09 | 0.09662117 | 0.10014548 | 0.09577382 | 399 |
| 1738799400 | 0.09655244 | 0.00051041 | 0.53 | 0.09585358 | 0.09770742 | 0.09539463 | 1048 |
| 1738713000 | 0.09604203 | -0.003587 | -3.60 | 0.09951675 | 0.09972004 | 0.094374 | 262 |
| 1738626600 | 0.09962949 | 0.00103554 | 1.05 | 0.13271601 | 0.13284826 | 0.09207466 | 94296 |
| 1738540200 | 0.09859395 | -0.018255 | -15.62 | 0.11662968 | 0.11767249 | 0.09750055 | 1146 |
| 1738453800 | 0.11684876 | -0.002872 | -2.40 | 0.11972022 | 0.12020663 | 0.11632325 | 5997 |
| 1738367400 | 0.11972039 | -0.003134 | -2.55 | 0.12259326 | 0.12292129 | 0.11836832 | 285 |
| 1738281000 | 0.12285396 | 0.00137271 | 1.13 | 0.12137296 | 0.12446688 | 0.1209817 | 0 |
| 1738194600 | 0.12148125 | 0.00315397 | 2.67 | 0.11855937 | 0.12263438 | 0.11854324 | 0 |
| 1738108200 | 0.11832728 | -0.000765 | -0.64 | 0.11975522 | 0.12113756 | 0.11728697 | 49 |
| 1738021800 | 0.1190919 | -0.005521 | -4.43 | 0.13271601 | 0.13284826 | 0.11445506 | 91062 |
| 1737935400 | 0.12461324 | -0.002297 | -1.81 | 0.12672423 | 0.12748265 | 0.12433744 | 234 |
| 1737849000 | 0.12691048 | 0.00121983 | 0.97 | 0.12567247 | 0.12737997 | 0.12499924 | 1781 |
| 1737762600 | 0.12569065 | 0.00087574 | 0.70 | 0.12475754 | 0.12861769 | 0.12331568 | 0 |
| 1737676200 | 0.12481491 | 0.00011726 | 0.09 | 0.1243729 | 0.12806994 | 0.12152559 | 8250 |
| 1737589800 | 0.12469765 | -0.007669 | -5.79 | 0.13271601 | 0.13284826 | 0.12400558 | 1119 |
| 1737503400 | 0.13236646 | 0.01193568 | 9.91 | 0.12039195 | 0.13406971 | 0.11998576 | 888 |
| 1737417000 | 0.12043078 | -0.001235 | -1.02 | 0.14518836 | 0.1458277 | 0.11896903 | 91985 |
| 1737330600 | 0.12166538 | -0.017063 | -12.30 | 0.1365798 | 0.13793553 | 0.11965923 | 24283 |
| 1737244200 | 0.13872791 | -0.003028 | -2.14 | 0.14184476 | 0.14198004 | 0.13605341 | 257 |
| 1737157800 | 0.14175575 | 0.00572351 | 4.21 | 0.13601361 | 0.1431115 | 0.13601361 | 10591 |
| 1737071400 | 0.13603224 | -0.000196 | -0.14 | 0.13655123 | 0.13884714 | 0.13434569 | 2810 |
| 1736985000 | 0.13622793 | -0.001947 | -1.41 | 0.13797732 | 0.14615469 | 0.13125256 | 9969 |
| 1736898600 | 0.13817473 | 0.00326995 | 2.42 | 0.13514686 | 0.13915461 | 0.13490401 | 0 |
