Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHBTC | 디지파이넥스 (DigiFinex) | 9,213,589,225 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00009000 | -1.19% | 0.00745400 | 0.00745300 | 0.00747100 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00756900 | 0.00759500 | 0.00745300 | 0.00754400 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 08:48:18 | 0.078000 | 0.00745400 | BTC |
BCHBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BCHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00754200 | -0.00001700 | -0.22% | 0.00767400 | 0.00767400 | 0.00743200 | 372.00 |
| 27 4월(4) 2024 | 0.00755900 | 0.00013900 | 1.87% | 0.00739000 | 0.00770200 | 0.00729300 | 396.00 |
| 26 4월(4) 2024 | 0.00742000 | -0.00003000 | -0.40% | 0.00756300 | 0.00756800 | 0.00737700 | 521.00 |
| 25 4월(4) 2024 | 0.00745000 | -0.00016600 | -2.18% | 0.00759000 | 0.00772100 | 0.00739300 | 454.00 |
| 24 4월(4) 2024 | 0.00761600 | -0.00019400 | -2.48% | 0.00789600 | 0.00791000 | 0.00757200 | 407.00 |
| 23 4월(4) 2024 | 0.00781000 | 0.00007500 | 0.97% | 0.00773900 | 0.00791000 | 0.00766600 | 444.00 |
| 22 4월(4) 2024 | 0.00773500 | -0.00020600 | -2.59% | 0.00802300 | 0.00803000 | 0.00768100 | 491.00 |
| 21 4월(4) 2024 | 0.00794100 | 0.00045200 | 6.04% | 0.00756300 | 0.00805800 | 0.00740700 | 941.00 |
| 20 4월(4) 2024 | 0.00748900 | -0.00013000 | -1.71% | 0.00760900 | 0.00766400 | 0.00734800 | 926.00 |
| 19 4월(4) 2024 | 0.00761900 | 0.00005200 | 0.69% | 0.00764900 | 0.00787900 | 0.00743400 | 732.00 |
| 18 4월(4) 2024 | 0.00756700 | -0.00008600 | -1.12% | 0.00771300 | 0.00771600 | 0.00737300 | 539.00 |
| 17 4월(4) 2024 | 0.00765300 | -0.00034800 | -4.35% | 0.00804300 | 0.00806400 | 0.00752900 | 1,014.00 |
| 16 4월(4) 2024 | 0.00800100 | -0.00005200 | -0.65% | 0.00807000 | 0.00854900 | 0.00784400 | 1,756.00 |
| 15 4월(4) 2024 | 0.00805300 | 0.00054800 | 7.30% | 0.00741000 | 0.00807000 | 0.00724700 | 2,083.00 |
| 14 4월(4) 2024 | 0.00750500 | -0.00044000 | -5.54% | 0.00787900 | 0.00818000 | 0.00717900 | 2,729.00 |
| 13 4월(4) 2024 | 0.00794500 | -0.00081800 | -9.33% | 0.00875500 | 0.00882200 | 0.00756600 | 1,445.00 |
| 12 4월(4) 2024 | 0.00876300 | -0.00012800 | -1.44% | 0.00892200 | 0.00892500 | 0.00857400 | 630.00 |
| 11 4월(4) 2024 | 0.00889100 | -0.00085600 | -8.78% | 0.00979000 | 0.00980200 | 0.00876400 | 3,903.00 |
| 10 4월(4) 2024 | 0.00974700 | 0.00024900 | 2.62% | 0.00955300 | 0.01005500 | 0.00940200 | 2,043.00 |
| 09 4월(4) 2024 | 0.00949800 | -0.00035800 | -3.63% | 0.00980400 | 0.01016100 | 0.00947200 | 1,562.00 |
| 08 4월(4) 2024 | 0.00985600 | -0.00023400 | -2.32% | 0.01010500 | 0.01025900 | 0.00974900 | 1,118.00 |
| 07 4월(4) 2024 | 0.01009000 | 0.00039700 | 4.10% | 0.00975200 | 0.01054500 | 0.00967400 | 2,697.00 |
| 06 4월(4) 2024 | 0.00969300 | 0.00003200 | 0.33% | 0.00974800 | 0.01059400 | 0.00964500 | 2,469.00 |
| 05 4월(4) 2024 | 0.00966100 | 0.00064700 | 7.18% | 0.00902500 | 0.01030700 | 0.00898100 | 4,306.00 |
| 04 4월(4) 2024 | 0.00901400 | -0.00074000 | -7.59% | 0.00982700 | 0.00983000 | 0.00857900 | 3,022.00 |
| 03 4월(4) 2024 | 0.00975400 | 0.00042700 | 4.58% | 0.00930700 | 0.00987600 | 0.00894000 | 2,512.00 |
| 02 4월(4) 2024 | 0.00932700 | -0.00020300 | -2.13% | 0.00953600 | 0.00996600 | 0.00903500 | 2,927.00 |
| 01 4월(4) 2024 | 0.00953000 | 0.00095800 | 11.18% | 0.00851600 | 0.00975600 | 0.00839100 | 1,760.00 |
| 31 3월(3) 2024 | 0.00857200 | -0.00031800 | -3.58% | 0.00887800 | 0.00891300 | 0.00846300 | 924.00 |
| 30 3월(3) 2024 | 0.00889000 | 0.00084000 | 10.43% | 0.00809800 | 0.00910400 | 0.00784600 | 3,374.00 |
| 29 3월(3) 2024 | 0.00805000 | 0.00028000 | 3.60% | 0.00782200 | 0.00825500 | 0.00757800 | 2,426.00 |
