Bitcoin CashBCH

US$ 492.53

7.42

(

1.53%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 16

코인

채굴 가능

지갑

매수

US$ 492.59

교환

GDAX

매도

US$ 492.76

마지막 거래 시간

04:05:58

볼륨(24시간)

$ 464,942,090

마지막 거래 규모

0.482546

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 492.41

완전히 희석된 시가총액

US$ 10,343,130,000

창세기 날짜

08/01/2009

일 범위 482.71-503.48

52주 범위 212.00-719.43

순환 공급량 19,768,841 / 21,000,000

94.14%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
492.2	Binance	52063.047	/cdn/crypto/logos/exchanges/BINA.png	$ 25,547,156.49	1732248361	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	51.9361181625	최근에
492.2	OKX	21126.814349	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,376,123.55	1732248362	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	21.0753075291	최근에
492.53	Coinbase	14119.4779878	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,935,124.39	1732248362	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	14.0850549367	최근에
0.004975	Binance	2165.507	/cdn/crypto/logos/exchanges/BINA.png	BTC 10.85	1732248361	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	2.16022753017	최근에
493.98	DigiFinex	2064.854	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,012,532.29	1732248230	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.0598199205	최근에
0.004969	OKX	1911.3019	/cdn/crypto/logos/exchanges/OKEX.png	BTC 9.53	1732248361	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	6	https://www.okx.com/trade-spot/BCH-BTC	1.90664217795	최근에
493.9	Tidex	1546.6643056	/cdn/crypto/logos/exchanges/TIDE.png	$ 758,745.16	1732248230	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	7	https://tidex.com/exchange/BCH/USDT	1.5428935639	최근에
468.43	Bitvavo	994.95961009	/cdn/crypto/logos/exchanges/BITV.png	€ 465,003.23	1732248362	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	8	https://account.bitvavo.com/markets/BCH-EUR	0.992533915208	최근에
493.48	Gate.io	787.8831	/cdn/crypto/logos/exchanges/GATE.png	$ 386,151.34	1732248041	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	9	https://gate.io/trade/BCH_USDT	0.785962254185	5 분s 전
0.004974	Coinbase	488.66936315	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.44	1732248362	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	10	https://pro.coinbase.com/trade/BCH-BTC	0.487477995419	최근에
492.39	Kraken	479.51723932	/cdn/crypto/logos/exchanges/KRKN.png	US$ 235,904.27	1732248306	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	11	https://trade.kraken.com/markets/kraken/BCH/USD	0.478348184314	최근에
0.004999	DigiFinex	478.439	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2.38	1732248160	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.477272573723	최근에
491.22	EXMO	315.31176098	/cdn/crypto/logos/exchanges/EXMO.png	US$ 153,168.49	1732248334	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	13	https://exmo.com/en/trade#?pair=BCH_USD	0.314543036183	최근에
493.21	Bitstamp	243.96310573	/cdn/crypto/logos/exchanges/BSTP.png	US$ 119,941.33	1732248362	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	14	https://www.bitstamp.net/markets/bch/usd	0.24336832776	최근에
491.6	LBank	231.8767	/cdn/crypto/logos/exchanges/LBNK.png	$ 113,456.42	1732248362	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	15	https://www.lbank.info/exchange/bch/usdt	0.231311388485	최근에
468.16	Coinbase	208.17216575	/cdn/crypto/logos/exchanges/GDAX.png	€ 97,132.04	1732248362	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	16	https://pro.coinbase.com/trade/BCH-EUR	0.207664645493	최근에
493.7	Crypto.com	170.62	/cdn/crypto/logos/exchanges/CRTO.png	US$ 83,353.01	1732246592	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	17	https://crypto.com/exchange/trade/BCH_USD	0.170204031295	30 분s 전
467.4	Binance	112.898	/cdn/crypto/logos/exchanges/BINA.png	€ 52,632.29	1732248361	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	18	https://www.binance.com/en/trade/BCH_EUR	0.112622756565	최근에
486.73	HTX	101.7507	/cdn/crypto/logos/exchanges/HUOB.png	$ 49,674.48	1732235586	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	19	https://www.huobi.com/en-us/exchange/bch_usdt	0.101502633496	4 시간s 전
468.67	Kraken	95.04609966	/cdn/crypto/logos/exchanges/KRKN.png	€ 44,346.26	1732248304	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/BCH/EUR	0.0948143788594	최근에
469.52	EXMO	84.14010348	/cdn/crypto/logos/exchanges/EXMO.png	€ 39,218.44	1732248343	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	21	https://exmo.com/en/trade#?pair=BCH_EUR	0.0839349713156	최근에
0.148102	EXMO	79.65482403	/cdn/crypto/logos/exchanges/EXMO.png	ETH 11.61	1732248345	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	22	https://exmo.com/en/trade#?pair=BCH_ETH	0.0794606269018	최근에
0.0050097	Crypto.com	65.121	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.323925	1732246591	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	23	https://crypto.com/exchange/trade/BCH_BTC	0.0649622360916	30 분s 전
470	Bitstamp	53.81403966	/cdn/crypto/logos/exchanges/BSTP.png	€ 25,066.06	1732248362	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	24	https://www.bitstamp.net/markets/bch/eur	0.0536828419317	최근에
487.8	Gemini	48.313841	/cdn/crypto/logos/exchanges/GEMN.png	US$ 21,272.37	1732221130	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	25	https://gemini.com/?symbol=BCHUSD	0.048196052664	8 시간s 전
0.004998	HitBTC	47.1589	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.234994	1732247999	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	26	https://hitbtc.com/BCH-to-BTC	0.0470439273909	6 분s 전
396.73	Coinbase	22.08032935	/cdn/crypto/logos/exchanges/GDAX.png	£ 8,517.72	1732248362	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	27	https://pro.coinbase.com/trade/BCH-GBP	0.0220264978765	최근에
397.7	EXMO	22.02676347	/cdn/crypto/logos/exchanges/EXMO.png	£ 8,800.75	1732248344	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	28	https://exmo.com/en/trade#?pair=BCH_GBP	0.0219730625892	최근에
0.0049729	Bitstamp	20.14471025	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.100333	1732248362	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	29	https://www.bitstamp.net/markets/bch/btc	0.0200955977835	최근에
0.00502015	EXMO	17.71679714	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.088814	1732248345	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	30	https://exmo.com/en/trade#?pair=BCH_BTC	0.017673603885	최근에
488.37	Crypto.com	12.658	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,156.52	1732233905	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	31	https://crypto.com/exchange/trade/BCH_USDT	0.0126271400078	4 시간s 전
0.00491	Gemini	11.653674	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.054864	1732215401	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	32	https://gemini.com/?symbol=BCHBTC	0.0116252625378	9 시간s 전
489	EXMO	11.53961308	/cdn/crypto/logos/exchanges/EXMO.png	$ 5,664.05	1732248346	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	33	https://exmo.com/en/trade#?pair=BCH_USDT	0.0115114796964	최근에
494.4	LATOKEN	11.30139	/cdn/crypto/logos/exchanges/LATK.png	$ 5,535.39	1732247747	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	34	https://exchange.latoken.com/exchange/BCH-USDT	0.0112738374003	10 분s 전
0.00508051	Upbit	9.55588653	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.047379	1732247964	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00953258943853	7 분s 전
0.166	Gemini	8.071983	/cdn/crypto/logos/exchanges/GEMN.png	ETH 1.34	1732169249	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	36	https://gemini.com/?symbol=BCHETH	0.00805230364051	22 시간s 전
0.14732	HitBTC	5.1529	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.753327	1732247657	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	37	https://hitbtc.com/BCH-to-ETH	0.00514033731602	12 분s 전
0.1478	Kraken	2.83417678	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.414407	1732248303	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	38	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00282726710443	최근에
0.00504	Gate.io	1.685	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.008463	1732248042	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	39	https://gate.io/trade/BCH_BTC	0.00168089199819	5 분s 전
515	Upbit	1.46447409	/cdn/crypto/logos/exchanges/UPBT.png	$ 754.20	1732247965	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00146090372667	7 분s 전
0.005	HTX	1.0901	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.005420	1732235586	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	41	https://www.huobi.com/en-us/exchange/bch_btc	0.00108744235444	4 시간s 전
0.00499	Tidex	0.4422627	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.002202	1732248303	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	42	https://tidex.com/exchange/BCH/BTC	0.000441184470937	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	43	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	44	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732233737	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	46	https://www.lbank.info/exchange/bch/btc	0	4 시간s 전
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1732233729	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	47	https://www.bitstamp.net/markets/bch/gbp	0	4 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	49	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.005279	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732248332	BCH/BTC	https://cex.io/bch-btc	BTC	50	https://cex.io/bch-btc	0	최근에
499.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732248361	BCH/USDT	https://cex.io/bch-usdt	USDT	51	https://cex.io/bch-usdt	0	최근에
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732233729	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	4 시간s 전
404.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732248361	BCH/GBP	https://cex.io/bch-gbp	GBP	53	https://cex.io/bch-gbp	0	최근에
489.82	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732248356	BCH/EUR	https://cex.io/bch-eur	EUR	54	https://cex.io/bch-eur	0	최근에
0.00568	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1732235014	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	4 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	56	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
499.82	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732248359	BCH/USD	https://cex.io/bch-usd	USD	57	https://cex.io/bch-usd	0	최근에
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732246636	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	29 분s 전
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732233726	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	59	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	4 시간s 전
486.42	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	60	https://hitbtc.com/BCH-to-USD	0	4 시간s 전
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732233737	BCH/USD	https://gate.io/trade/BCH_USD	USD	61	https://gate.io/trade/BCH_USD	0	4 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	62	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	63	https://account.bitvavo.com/markets/BCH-BTC	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732233729	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	64	https://exchange.latoken.com/exchange/BCH-BTC	0	4 시간s 전
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732247857	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	8 분s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	66	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	67	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	417.01	75.52	18.109877461	409.92	536.98	49368.2534429	CX
4	368.55	123.98	33.6399403066	321.92	536.98	33921.7842977	CX
12	322.57	169.96	52.6893387482	287.53	536.98	19021.7839331	CX
26	515.15	-22.62	-4.39095409104	273.33	536.98	19334.1719875	CX
52	217.43	275.1	126.523478821	212	719.43	34520.2727651	CX
156	573.51	-80.98	-14.1200676536	87	719.43	37807.4173779	CX
260	225.93	266.6	118.001150799	87	1644.56	48840.1449597	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

weedtrader420

12 시간 전

전체 스레드 읽기

답장

I have a 14 day forecast $580it should go over $1000 it moves fast when it moves

👍️0

전체 스레드 읽기

답장

J_Dean

12 시간 전

전체 스레드 읽기

답장

What's your price target for BcH, short and long term?

👍️0

전체 스레드 읽기

답장

weedtrader420

23 시간 전

전체 스레드 읽기

답장

BITCOIN CASH HOTEL CALIFORNIA

👍️0

전체 스레드 읽기

답장

LowFloatLopes

1 월 전

전체 스레드 읽기

답장

$400 before 12:00am EST

👍️ 1 🤑 1

전체 스레드 읽기

답장

weedtrader420

1 월 전

전체 스레드 읽기

답장

☝️🤑☝️

👍️0

전체 스레드 읽기

답장

Savannah-Marc

4 월 전

전체 스레드 읽기

답장

Thank you

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

4 월 전

전체 스레드 읽기

답장

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

7 월 전

전체 스레드 읽기

답장

Flush is done, Kick! New highs are coming!

👍️0

전체 스레드 읽기

답장

KICK1

7 월 전

전체 스레드 읽기

답장

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

7 월 전

전체 스레드 읽기

답장

Dip and rip?

👍️0

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

8 월 전

전체 스레드 읽기

답장

BCH is teasing us for $750…let’s do it kick!

👍️0

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

8 월 전

전체 스레드 읽기

답장

$750-$800 is on deck, Kick!

👍️0

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

8 월 전

전체 스레드 읽기

답장

$750-$800 tomorrow?

👍️0

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

8 월 전

전체 스레드 읽기

답장

Roller coaster mode?

👍️0

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

8 월 전

전체 스레드 읽기

답장

Dip and rip? Higher low?

👍️0

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

8 월 전

전체 스레드 읽기

답장

Nicely coiling now…

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391
1725061800	325.13	2.78	0.86	322.57	327	314.99	7811
1724975400	322.35	-1.19	-0.37	322.4	331.17	317.26	7979
1724889000	323.54	-1.59	-0.49	323.68	329.49	314.44	11580
1724802600	325.13	-16.92	-4.95	342.37	347.23	314.84	14037
1724716200	342.05	-13.59	-3.82	356.97	358.37	339.58	12053
1724629800	355.64	-7.07	-1.95	363.77	364.91	350.18	13453
1724543400	362.71	-2.8	-0.77	365.68	370.58	357.57	10828
1724457000	365.51	18.84	5.43	346.92	369.45	346.46	15000
1724370600	346.67	-2.12	-0.61	346.38	352.1	345	18415