Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSDT | 디지파이넥스 (DigiFinex) | 1,028,279,606 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.03492 | 0.47% | 7.48 | 7.48 | 7.48 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.43 | 7.61 | 7.42 | 7.45 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 18:21:13 | 1.60 | 7.48 | UST |
AXSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 7.44 | 0.140 | 1.95% | 7.30 | 7.52 | 6.98 | 104,182.00 |
| 27 4월(4) 2024 | 7.30 | -0.090 | -1.16% | 7.37 | 7.39 | 7.13 | 112,883.00 |
| 26 4월(4) 2024 | 7.39 | -0.100 | -1.33% | 7.49 | 7.60 | 7.15 | 114,363.00 |
| 25 4월(4) 2024 | 7.48 | -0.220 | -2.92% | 7.70 | 8.39 | 7.41 | 122,329.00 |
| 24 4월(4) 2024 | 7.71 | -0.040 | -0.55% | 7.75 | 7.82 | 7.55 | 100,215.00 |
| 23 4월(4) 2024 | 7.75 | 0.200 | 2.60% | 7.56 | 7.86 | 7.55 | 101,747.00 |
| 22 4월(4) 2024 | 7.56 | -0.090 | -1.20% | 7.63 | 7.81 | 7.43 | 94,322.00 |
| 21 4월(4) 2024 | 7.65 | 0.650 | 9.33% | 6.96 | 7.68 | 6.84 | 102,602.00 |
| 20 4월(4) 2024 | 6.99 | -0.090 | -1.28% | 7.08 | 7.21 | 6.48 | 126,778.00 |
| 19 4월(4) 2024 | 7.09 | 0.180 | 2.54% | 6.96 | 7.13 | 6.75 | 116,912.00 |
| 18 4월(4) 2024 | 6.91 | -0.120 | -1.68% | 6.99 | 7.14 | 6.67 | 111,184.00 |
| 17 4월(4) 2024 | 7.03 | 0.090 | 1.32% | 6.88 | 7.10 | 6.63 | 112,174.00 |
| 16 4월(4) 2024 | 6.94 | -0.400 | -5.42% | 7.27 | 7.56 | 6.66 | 112,044.00 |
| 15 4월(4) 2024 | 7.33 | 0.290 | 4.05% | 7.03 | 7.42 | 6.56 | 112,923.00 |
| 14 4월(4) 2024 | 7.05 | -0.950 | -11.91% | 7.97 | 7.99 | 6.13 | 119,826.00 |
| 13 4월(4) 2024 | 8.00 | -1.53 | -16.09% | 9.54 | 9.66 | 7.65 | 97,045.00 |
| 12 4월(4) 2024 | 9.54 | -0.130 | -1.38% | 9.65 | 9.78 | 9.41 | 85,627.00 |
| 11 4월(4) 2024 | 9.67 | -0.240 | -2.43% | 9.90 | 9.96 | 9.29 | 77,153.00 |
| 10 4월(4) 2024 | 9.91 | -0.530 | -5.11% | 10.46 | 10.48 | 9.86 | 86,938.00 |
| 09 4월(4) 2024 | 10.44 | 0.630 | 6.46% | 9.81 | 10.60 | 9.58 | 79,042.00 |
| 08 4월(4) 2024 | 9.81 | 0.090 | 0.95% | 9.71 | 9.88 | 9.66 | 69,157.00 |
| 07 4월(4) 2024 | 9.72 | 0.120 | 1.21% | 9.57 | 9.79 | 9.52 | 66,514.00 |
| 06 4월(4) 2024 | 9.60 | -0.170 | -1.72% | 9.75 | 9.79 | 9.19 | 86,710.00 |
| 05 4월(4) 2024 | 9.77 | 0.230 | 2.40% | 9.52 | 9.98 | 9.27 | 81,916.00 |
| 04 4월(4) 2024 | 9.54 | 0.060 | 0.59% | 9.47 | 9.85 | 9.17 | 90,698.00 |
| 03 4월(4) 2024 | 9.49 | -0.800 | -7.76% | 10.27 | 10.28 | 9.45 | 98,729.00 |
| 02 4월(4) 2024 | 10.28 | -0.740 | -6.75% | 11.02 | 11.10 | 9.99 | 82,995.00 |
| 01 4월(4) 2024 | 11.03 | 0.200 | 1.83% | 10.81 | 11.03 | 10.76 | 65,116.00 |
| 31 3월(3) 2024 | 10.83 | -0.320 | -2.86% | 11.15 | 11.37 | 10.73 | 80,789.00 |
| 30 3월(3) 2024 | 11.15 | -0.040 | -0.36% | 11.20 | 11.43 | 10.76 | 87,665.00 |
| 29 3월(3) 2024 | 11.19 | 0.280 | 2.53% | 10.91 | 11.40 | 10.71 | 85,656.00 |
