DJ Global exUS Basic Materials【W2BSC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Global exUS Basic Materials (W2BSC)
DJ Global exUS Basic Materials (W2BSC) 과거

DJ Global exUS Basic Materials (W2BSC)

280.61

5.93

(2.16%)

마감 13 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	280.61	5.93	2.16	277.20999	281.08	276.08	0
1744318800	274.68	12.72	4.86	274.2	275.97	272.86	0
1744232400	261.95999	0.08	0.03	258.68	262.63	256.99	0
1744146000	261.88	3.76	1.46	263.42	266.76	261.67	0
1744059600	258.12	-13.73	-5.05	257.75	265.18	256.33999	0
1743800400	271.85	-14.52	-5.07	282.44	282.54	271.14	0
1743714000	286.37	-3.77	-1.30	288.55	289.70999	285.98	0
1743627600	290.14	-1.14	-0.39	289.95	291.3	289.04	0
1743541200	291.27999	2.28	0.79	290.11	291.83	289.92	0
1743454800	289	-5.58	-1.89	290.02	290.02	287.20999	0
1743195600	294.58	-2.79	-0.94	295.87	296.48	294.41	0
1743109200	297.37	-0.1	-0.03	297.6	297.70999	295.97	0
1743022800	297.47	-1.33	-0.45	299.43	299.86	297.17	0
1742936400	298.8	0.7	0.23	297.52	299.97	297.27999	0
1742850000	298.1	-0.28	-0.09	298.52	299.98	297.77	0
1742590800	298.38	-3.78	-1.25	301.05	301.08999	297.67	0
1742504400	302.16	-1.59	-0.52	303.83999	304.12	300.75	0
1742418000	303.75	0.3	0.10	303.43	303.95	301.99	0
1742331600	303.45	1.38	0.46	302.6	304.76	302.36	0
1742245200	302.07	3.87	1.30	299.58	302.12	299.51	0
1741986000	298.2	3.43	1.16	295.51	298.43	295.48	0
1741899600	294.77	0.07	0.02	294.18	295.42	292.88	0
1741813200	294.7	0.89	0.30	293.27	295.37	293.24	0
1741726800	293.81	-0.32	-0.11	293.47	295.38	293.1	0
1741640400	294.13	-2.75	-0.93	297.37	298.02	293.54	0
1741384800	296.88	-0.24	-0.08	297.20999	297.97	295.8	0
1741298400	297.12	2.56	0.87	297.42	298.39999	295.86	0
1741212000	294.56	8.48	2.96	290.64999	294.61	290.47	0
1741125600	286.08	-1.4	-0.49	285.48	286.42	283.51	0
1741039200	287.48	3.4	1.20	285.43	289.77999	285.29	0
1740780000	284.08	-3.63	-1.26	283.36	284.63	283.22	0
1740693600	287.70999	-3.63	-1.25	290.43	291.07	287.68	0
1740607200	291.33999	0.52	0.18	290.81	292.44	290.14	0
1740520800	290.82	-1.65	-0.56	290.48	291.64	289.7	0
1740434400	292.47	-1.69	-0.57	293.1	293.63	291.64	0
1740175200	294.16	-0.61	-0.21	296.08999	296.26	294.14999	0
1740088800	294.77	2.75	0.94	293.7	294.95	293.36	0
1740002400	292.02	-2.08	-0.71	294.26	294.26	291.38	0
1739916000	294.1	-0.56	-0.19	293.64	294.29	293.3	0
1739570400	294.66	-0.14	-0.05	294.92	296.64999	294.63	0
1739484000	294.8	5.69	1.97	292.47	294.89	291.88	0
1739397600	289.11	-0.35	-0.12	288.83	290.05	287.04	0
1739311200	289.45999	-1.37	-0.47	289.89	289.95	288.8	0
1739224800	290.83	0.73	0.25	289.33	291.13	289.06	0
1738965600	290.1	-1.08	-0.37	291.51	292.08	289.64999	0
1738879200	291.18	3.38	1.17	288.56	291.25	288.54	0
1738792800	287.8	2.54	0.89	286.98	288.26	286.57	0
1738706400	285.26	2.85	1.01	282.72	285.54	282.47	0
1738620000	282.41	-3.4	-1.19	279.29	282.43	279.05	0
1738360800	285.81	-0.99	-0.35	287.14999	288.08	285.76	0
1738274400	286.8	2.41	0.85	285.02999	287.95999	284.99	0
1738188000	284.39	0.47	0.17	283.61	284.74	282.89999	0
1738101600	283.92	-2.37	-0.83	284.08999	284.75	283.39999	0
1738015200	286.29	-1.73	-0.60	286.14999	288.07	285.7	0
1737756000	288.02	2.58	0.90	288.75	289.02	287.62	0
1737669600	285.44	-0.38	-0.13	284.76	285.73	283.99	0
1737583200	285.82	-0.93	-0.32	286.29	287.04	285.72	0
1737496800	286.75	4.42	1.57	285.39999	286.83	284.58	0
1737151200	282.33	1.84	0.66	281.64	283.51	281.24	0
1737064800	280.49	1.23	0.44	280.43	281.08	279.97	0
1736978400	279.26	2.01	0.72	277.6	280.54	277.48	0
1736892000	277.25	2.63	0.96	277.43	277.45	276.08	0
1736805600	274.62	-1.04	-0.38	275.04	275.11	273.88	0

DJ Global exUS Basic Mat...

Transurban Finance

Dimensional Emerging Mar...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관