DJ Global exUS Basic Materials【W2BSC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Global exUS Basic Materials (W2BSC)
DJ Global exUS Basic Materials (W2BSC) 과거

DJ Global exUS Basic Materials (W2BSC)

296.88

-0.24

(-0.08%)

마감 10 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741384800	296.88	-0.24	-0.08	297.20999	297.97	295.8	0
1741298400	297.12	2.56	0.87	297.42	298.39999	295.86	0
1741212000	294.56	8.48	2.96	290.64999	294.61	290.47	0
1741125600	286.08	-1.4	-0.49	285.48	286.42	283.51	0
1741039200	287.48	3.4	1.20	285.43	289.77999	285.29	0
1740780000	284.08	-3.63	-1.26	283.36	284.63	283.22	0
1740693600	287.70999	-3.63	-1.25	290.43	291.07	287.68	0
1740607200	291.33999	0.52	0.18	290.81	292.44	290.14	0
1740520800	290.82	-1.65	-0.56	290.48	291.64	289.7	0
1740434400	292.47	-1.69	-0.57	293.1	293.63	291.64	0
1740175200	294.16	-0.61	-0.21	296.08999	296.26	294.14999	0
1740088800	294.77	2.75	0.94	293.7	294.95	293.36	0
1740002400	292.02	-2.08	-0.71	294.26	294.26	291.38	0
1739916000	294.1	-0.56	-0.19	293.64	294.29	293.3	0
1739570400	294.66	-0.14	-0.05	294.92	296.64999	294.63	0
1739484000	294.8	5.69	1.97	292.47	294.89	291.88	0
1739397600	289.11	-0.35	-0.12	288.83	290.05	287.04	0
1739311200	289.45999	-1.37	-0.47	289.89	289.95	288.8	0
1739224800	290.83	0.73	0.25	289.33	291.13	289.06	0
1738965600	290.1	-1.08	-0.37	291.51	292.08	289.64999	0
1738879200	291.18	3.38	1.17	288.56	291.25	288.54	0
1738792800	287.8	2.54	0.89	286.98	288.26	286.57	0
1738706400	285.26	2.85	1.01	282.72	285.54	282.47	0
1738620000	282.41	-3.4	-1.19	279.29	282.43	279.05	0
1738360800	285.81	-0.99	-0.35	287.14999	288.08	285.76	0
1738274400	286.8	2.41	0.85	285.02999	287.95999	284.99	0
1738188000	284.39	0.47	0.17	283.61	284.74	282.89999	0
1738101600	283.92	-2.37	-0.83	284.08999	284.75	283.39999	0
1738015200	286.29	-1.73	-0.60	286.14999	288.07	285.7	0
1737756000	288.02	2.58	0.90	288.75	289.02	287.62	0
1737669600	285.44	-0.38	-0.13	284.76	285.73	283.99	0
1737583200	285.82	-0.93	-0.32	286.29	287.04	285.72	0
1737496800	286.75	4.42	1.57	285.39999	286.83	284.58	0
1737151200	282.33	1.84	0.66	281.64	283.51	281.24	0
1737064800	280.49	1.23	0.44	280.43	281.08	279.97	0
1736978400	279.26	2.01	0.72	277.6	280.54	277.48	0
1736892000	277.25	2.63	0.96	277.43	277.45	276.08	0
1736805600	274.62	-1.04	-0.38	275.04	275.11	273.88	0
1736546400	275.66	-1.75	-0.63	278.14	278.37	275.48	0
1736373600	277.41	-0.89	-0.32	277.54	277.95	275.64999	0
1736287200	278.3	-0.21	-0.08	279.1	280.2	278.13	0
1736200800	278.51	0.56	0.20	277.16	280.1	276.66	0
1735941600	277.95	-0.65	-0.23	278.33	278.66	277.45	0
1735855200	278.6	1.2	0.43	277.81	279.2	277.20999	0
1735682400	277.39999	-0.17	-0.06	277.42	277.8	276.89999	0
1735596000	277.57	-1.35	-0.48	278.25	278.97	276.74	0
1735336800	278.92	0.32	0.11	278.75	279.24	278.27999	0
1735250400	278.6	-0.06	-0.02	278.72	278.86	278.43	0
1735077600	278.66	0.2	0.07	278.61	278.83	278.23	0
1734991200	278.45999	0.66	0.24	278.1	278.77999	277.38	0
1734732000	277.8	0.1	0.04	276.45	278.61	275.72	0
1734645600	277.7	-3.98	-1.41	278.83999	279.41	277.52999	0
1734559200	281.68	-5.47	-1.90	286.31	287.70999	281.5	0
1734472800	287.14999	-2.41	-0.83	287.12	287.58	286.5	0
1734386400	289.56	-2.99	-1.02	291.06	291.16	289.45999	0
1734127200	292.55	-4.68	-1.57	294.43	294.72	292.14999	0
1734040800	297.23	-3.03	-1.01	300.97	301.06	297.14999	0
1733954400	300.26	0.56	0.19	298.82	300.27999	298.27	0
1733868000	299.7	0.47	0.16	299.95999	300.66	299.26	0
1733781600	299.23	2.22	0.75	297.87	301.08	297.77	0

DJ Global exUS Basic Mat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관