DJ Netherlands Titans 30 Index EUR【NL30】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Netherlands Titans 30 Index EUR (NL30)
DJ Netherlands Titans 30 Index EUR (NL30) 과거

DJ Netherlands Titans 30 Index EUR (NL30)

860.11

-5.16

(-0.60%)

마감 14 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741899600	860.11	-5.16	-0.60	869.65	869.65	858.44	0
1741813200	865.27	10.98	1.29	856.4	870.78	854.92	0
1741726800	854.29	-9.9	-1.15	860.1	869.06	850.76	0
1741640400	864.19	-17.59	-1.99	885.77	885.77	860.75	0
1741384800	881.78	-2.03	-0.23	881.69	887.2	877.86	0
1741298400	883.81	4.38	0.50	888.64	889.81	876.18	0
1741212000	879.43	5.7	0.65	886.47	889.89	879.02	0
1741125600	873.73	-17.88	-2.01	884.45	886.14	871.78	0
1741039200	891.61	6.39	0.72	881.54	894.82	881.06	0
1740780000	885.22	-4.74	-0.53	878.99	885.95	878.79	0
1740693600	889.96	-12.84	-1.42	893.83	895.2	885.72	0
1740607200	902.8	2.11	0.23	899.53	904.2	898.95	0
1740520800	900.69	-1.98	-0.22	900.31	905.31	897.7	0
1740434400	902.67	-3.95	-0.44	900.08	903.53	896.02	0
1740175200	906.62	2.34	0.26	906.11	909.84	903.92	0
1740088800	904.28	-3.5	-0.39	905.82	910.77	902.58	0
1740002400	907.78	-12.47	-1.36	916.42	917.11	905.13	0
1739916000	920.25	3	0.33	921.79	926.81	917.88	0
1739570400	917.25	5.45	0.60	916.27	920.53	915.34	0
1739484000	911.8	22.9	2.58	903.13	912.15	901.19	0
1739397600	888.9	8.05	0.91	886.21	890.08	882.12	0
1739311200	880.85	4.99	0.57	878.94	882.38	877.85	0
1739224800	875.86	8.47	0.98	872.32	878.13	871.47	0
1738965600	867.39	-2.47	-0.28	871.26	871.99	865.67	0
1738879200	869.86	5.22	0.60	864.41	871.01	863.81	0
1738792800	864.64	-0.51	-0.06	861.03	864.89	858.65	0
1738706400	865.15	6.03	0.70	858.22	866.05	855.81	0
1738620000	859.12	-9.68	-1.11	853.28	860.69	849.79	0
1738360800	868.8	3.32	0.38	869.59	873.67	868.09	0
1738274400	865.48	9.93	1.16	861.14	866.89	860.45	0
1738188000	855.55	5.63	0.66	861.85	862.31	855.38	0
1738101600	849.92	3.68	0.43	849.14	853.9	847.54	0
1738015200	846.24	-8.07	-0.94	839.41	848.79	836.48	0
1737756000	854.31	-3.24	-0.38	859.85	862.47	852.42	0
1737669600	857.55	-6.3	-0.73	857.73	858.2	854.68	0
1737583200	863.85	1.51	0.18	863.76	868.38	862.95	0
1737496800	862.34	0.58	0.07	865.73	866.9	859.92	0
1737151200	861.76	5.5	0.64	857.7	864.18	857.63	0
1737064800	856.26	14.08	1.67	849.17	856.43	848.89	0
1736978400	842.18	11.44	1.38	833.37	845.21	833.26	0
1736892000	830.74	4.45	0.54	835.15	837.11	829.83	0
1736805600	826.29	-8.14	-0.98	825.46	827.66	819.79	0
1736546400	834.43	-1.45	-0.17	841.9	842.34	833.54	0
1736373600	835.88	-6.04	-0.72	842.08	844.57	831.99	0
1736287200	841.92	-0.89	-0.11	840.57	847.44	839.55	0
1736200800	842.81	11.06	1.33	836.91	845.61	836.8	0
1735941600	831.75	-4.04	-0.48	834.09	835.28	829.71	0
1735855200	835.79	3.74	0.45	828.24	836.04	827.07	0
1735682400	832.05	6.55	0.79	826.33	832.79	826.27	0
1735596000	825.5	-8.29	-0.99	829.86	833.26	823.48	0
1735336800	833.79	2.8	0.34	833.93	837.31	830.66	0
1735250400	830.99	0	0.00	830.99	830.99	830.99	0
1735077600	830.99	3.7	0.45	830.79	833.23	830.35	0
1734991200	827.29	-3.39	-0.41	824.27	830.01	823.62	0
1734732000	830.68	-0.93	-0.11	827.06	831.14	821.5	0
1734645600	831.61	-13.71	-1.62	835.38	836.96	829.2	0
1734559200	845.32	3.24	0.38	843.73	846.69	842.9	0
1734472800	842.08	-0.38	-0.05	840.58	846.38	840.56	0
1734386400	842.46	-2.59	-0.31	843.6	843.9	838.95	0

DJ Netherlands Titans 30...

Return Stacked Global St...

Digital Intrepid Holding...

Abbott Capital Private E...

Franklin Ultra Short Bon...

Thrace Plastics Holding ...

Simplify Volt TSLA Revol...

PGIM S&P 500 Buffer 12 E...

Coca Cola HBC Finance

DJ Brookfield Global Inf...

Leonteq Securities

Euronext Eurozone ESG La...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관