기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US MidCap Growth Total Stock Market | DWMG | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
134.42 | 0.79% | 17,164.19 | 05:01:39 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
17,295.35 | 17,148.54 | 17,346.41 | 17,164.19 | 17,029.77 |
DWMG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 17,164.19 | 134.42 | 0.79% | 17,295.35 | 17,346.41 | 17,148.54 | 0 |
03 5월(5) 2024 | 17,029.77 | 173.02 | 1.03% | 16,971.77 | 17,060.78 | 16,741.95 | 0 |
02 5월(5) 2024 | 16,856.75 | 29.20 | 0.17% | 16,851.30 | 17,159.15 | 16,734.53 | 0 |
01 5월(5) 2024 | 16,827.55 | -315.20 | -1.84% | 17,035.80 | 17,080.65 | 16,824.50 | 0 |
30 4월(4) 2024 | 17,142.75 | 91.76 | 0.54% | 17,110.21 | 17,200.70 | 17,060.23 | 0 |
27 4월(4) 2024 | 17,050.99 | 112.71 | 0.67% | 16,954.30 | 17,108.10 | 16,947.49 | 0 |
26 4월(4) 2024 | 16,938.28 | -5.47 | -0.03% | 16,765.83 | 16,992.96 | 16,682.56 | 0 |
25 4월(4) 2024 | 16,943.75 | 12.64 | 0.07% | 17,030.64 | 17,112.96 | 16,823.33 | 0 |
24 4월(4) 2024 | 16,931.11 | 287.08 | 1.72% | 16,720.69 | 16,978.16 | 16,716.98 | 0 |
23 4월(4) 2024 | 16,644.03 | 165.21 | 1.00% | 16,575.11 | 16,747.07 | 16,484.79 | 0 |
20 4월(4) 2024 | 16,478.82 | -122.05 | -0.74% | 16,563.08 | 16,658.50 | 16,396.92 | 0 |
19 4월(4) 2024 | 16,600.87 | -71.49 | -0.43% | 16,702.33 | 16,826.04 | 16,567.31 | 0 |
18 4월(4) 2024 | 16,672.36 | -158.80 | -0.94% | 16,910.35 | 16,939.44 | 16,656.59 | 0 |
17 4월(4) 2024 | 16,831.16 | -8.28 | -0.05% | 16,798.51 | 16,924.98 | 16,717.80 | 0 |
16 4월(4) 2024 | 16,839.44 | -298.21 | -1.74% | 17,249.54 | 17,300.14 | 16,807.75 | 0 |
13 4월(4) 2024 | 17,137.65 | -329.46 | -1.89% | 17,341.42 | 17,382.60 | 17,087.92 | 0 |
12 4월(4) 2024 | 17,467.11 | 46.10 | 0.26% | 17,458.07 | 17,509.48 | 17,327.57 | 0 |
11 4월(4) 2024 | 17,421.01 | -254.04 | -1.44% | 17,360.26 | 17,515.07 | 17,341.39 | 0 |
10 4월(4) 2024 | 17,675.05 | 49.22 | 0.28% | 17,679.04 | 17,697.37 | 17,481.28 | 0 |
09 4월(4) 2024 | 17,625.83 | 40.49 | 0.23% | 17,645.93 | 17,669.08 | 17,567.34 | 0 |
06 4월(4) 2024 | 17,585.34 | 188.84 | 1.09% | 17,404.72 | 17,632.69 | 17,396.33 | 0 |
05 4월(4) 2024 | 17,396.50 | -214.38 | -1.22% | 17,751.34 | 17,804.16 | 17,379.27 | 0 |