기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Broadline Retailers Total Stock Market | DWCRTB | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
774.12 | 2.45% | 32,400.87 | 05:00:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
32,099.61 | 31,946.70 | 32,563.22 | 32,400.87 | 31,626.75 |
DWCRTB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCRTB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 32,400.87 | 774.12 | 2.45% | 32,099.61 | 32,563.22 | 31,946.70 | 0 |
26 4월(4) 2024 | 31,626.75 | -357.48 | -1.12% | 30,768.10 | 31,665.29 | 30,768.10 | 0 |
25 4월(4) 2024 | 31,984.23 | -319.97 | -0.99% | 32,313.12 | 32,364.31 | 31,879.82 | 0 |
24 4월(4) 2024 | 32,304.20 | 276.99 | 0.86% | 32,170.54 | 32,356.25 | 31,880.84 | 0 |
23 4월(4) 2024 | 32,027.21 | 381.35 | 1.21% | 31,936.90 | 32,191.08 | 31,615.18 | 0 |
20 4월(4) 2024 | 31,645.86 | -544.30 | -1.69% | 32,141.38 | 32,180.76 | 31,470.66 | 0 |
19 4월(4) 2024 | 32,190.16 | -282.60 | -0.87% | 32,538.67 | 32,650.61 | 32,118.00 | 0 |
18 4월(4) 2024 | 32,472.76 | -269.89 | -0.82% | 32,939.93 | 32,985.60 | 32,266.64 | 0 |
17 4월(4) 2024 | 32,742.65 | -70.36 | -0.21% | 32,785.49 | 32,959.10 | 32,648.55 | 0 |
16 4월(4) 2024 | 32,813.01 | -420.94 | -1.27% | 33,472.38 | 33,644.65 | 32,774.55 | 0 |
13 4월(4) 2024 | 33,233.95 | -442.27 | -1.31% | 33,452.35 | 33,573.95 | 33,099.07 | 0 |
12 4월(4) 2024 | 33,676.22 | 404.33 | 1.22% | 33,459.72 | 33,770.15 | 33,235.87 | 0 |
11 4월(4) 2024 | 33,271.89 | 117.10 | 0.35% | 32,745.37 | 33,317.04 | 32,718.56 | 0 |
10 4월(4) 2024 | 33,154.79 | 105.76 | 0.32% | 33,344.60 | 33,344.60 | 32,921.46 | 0 |
09 4월(4) 2024 | 33,049.03 | -24.56 | -0.07% | 33,287.65 | 33,310.99 | 33,024.26 | 0 |
06 4월(4) 2024 | 33,073.59 | 700.84 | 2.16% | 32,656.87 | 33,247.88 | 32,649.71 | 0 |
05 4월(4) 2024 | 32,372.75 | -331.89 | -1.01% | 32,969.38 | 33,112.47 | 32,372.75 | 0 |
04 4월(4) 2024 | 32,704.64 | 192.89 | 0.59% | 32,446.50 | 32,741.13 | 32,410.85 | 0 |
03 4월(4) 2024 | 32,511.75 | -175.43 | -0.54% | 32,422.89 | 32,520.63 | 32,300.29 | 0 |
02 4월(4) 2024 | 32,687.18 | -6.08 | -0.02% | 32,753.96 | 33,037.23 | 32,575.18 | 0 |
29 3월(3) 2024 | 32,693.26 | 71.70 | 0.22% | 32,599.65 | 32,846.53 | 32,579.74 | 0 |