DJ US Industrial and Off... Historical Data - DJUSIO

기업명	지수 심볼	시장	주식 타입
DJ US Industrial and Office REITs	DJUSIO	다우존스 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	0.26	0.27%	95.50	05:00:02

개장가	저가	고가	종가	전일 종가
95.49	94.97	96.21	95.50	95.24

DJUSIO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	95.50	0.26	0.27%	95.49	96.21	94.97	20,905,513
26 4월(4) 2024	95.24	-0.37	-0.39%	95.01	95.60	93.83	25,792,393
25 4월(4) 2024	95.61	-1.31	-1.35%	96.50	96.50	95.04	22,418,274
24 4월(4) 2024	96.92	0.92	0.96%	96.58	97.67	96.26	20,479,731
23 4월(4) 2024	96.00	0.92	0.97%	95.24	96.35	94.42	19,551,604
20 4월(4) 2024	95.08	-0.43	-0.45%	95.64	95.86	94.45	28,505,640
19 4월(4) 2024	95.51	-1.00	-1.04%	96.38	96.49	94.54	25,991,021
18 4월(4) 2024	96.51	-4.75	-4.69%	98.16	99.53	96.22	34,022,556
17 4월(4) 2024	101.26	-1.16	-1.13%	101.93	102.23	100.62	23,461,918
16 4월(4) 2024	102.42	-2.67	-2.54%	105.94	105.94	101.92	20,856,494
13 4월(4) 2024	105.09	-1.39	-1.31%	106.21	106.38	104.68	19,962,640
12 4월(4) 2024	106.48	0.17	0.16%	106.92	107.57	105.27	24,104,120
11 4월(4) 2024	106.31	-4.93	-4.43%	107.26	107.26	105.36	27,355,389
10 4월(4) 2024	111.24	1.01	0.92%	110.45	111.39	110.10	23,791,740
09 4월(4) 2024	110.23	1.66	1.53%	108.93	110.36	108.90	18,619,818
06 4월(4) 2024	108.57	0.27	0.25%	107.65	108.77	107.32	20,821,943
05 4월(4) 2024	108.30	-0.99	-0.91%	110.69	111.23	107.95	22,500,738
04 4월(4) 2024	109.29	0.32	0.29%	108.54	109.69	108.23	19,124,717
03 4월(4) 2024	108.97	-1.81	-1.63%	109.76	109.76	108.27	21,197,391
02 4월(4) 2024	110.78	-2.38	-2.10%	113.24	113.37	110.46	16,595,438