DJ US Industrial and Office REITs【DJUSIO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ US Industrial and Office REITs (DJUSIO)
DJ US Industrial and Office REITs (DJUSIO) 과거

DJ US Industrial and Office REITs (DJUSIO)

110.28

0.00

(0.00%)

마감 04 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741039200	110.28	-0.81	-0.73	111.13	111.84	109.63	15399734
1740780000	111.09	1.06	0.96	110.09	111.17	109.48	35022419
1740693600	110.03	0.79	0.72	108.94	111.02	108.94	21025492
1740607200	109.24	-0.15	-0.14	109.7	110.29	108.97	16248256
1740520800	109.39	1.47	1.36	108.15	109.91	108.13	22286724
1740434400	107.92	-0.01	-0.01	108.16	108.95	107.32	15647076
1740175200	107.93	-0.3	-0.28	108.49	108.7	107.02	16152029
1740088800	108.23	-0.45	-0.41	108.52	108.95	107.63	19355072
1740002400	108.68	-0.04	-0.04	108.13	109.09	107.62	19060500
1739916000	108.72	0.25	0.23	108.29	109.18	108.02	13777289
1739570400	108.47	-0.21	-0.19	109.24	110.2	108.45	13513264
1739484000	108.68	0.92	0.85	107.91	109.11	107.25	15096598
1739397600	107.76	-1.7	-1.55	108.57	108.62	106.84	18393634
1739311200	109.46	1.68	1.56	107.41	109.81	107.41	20561192
1739224800	107.78	1.03	0.96	107.24	107.92	106.62	17177759
1738965600	106.75	-0.79	-0.73	107.82	107.96	106.18	16688799
1738879200	107.54	0.13	0.12	107.47	107.66	106.1	24123438
1738792800	107.41	0.41	0.38	107.97	107.97	106.32	15249743
1738706400	107	0.62	0.58	105.36	107.43	105.27	13365765
1738620000	106.38	-1.47	-1.36	106.94	107.03	104.2	17450200
1738360800	107.85	-0.73	-0.67	108.1	108.88	107.19	15226649
1738274400	108.58	1.81	1.70	108.09	109.99	107.52	14046675
1738188000	106.77	-1.66	-1.53	108.34	108.61	106.24	14700212
1738101600	108.43	-1.01	-0.92	109.15	109.63	108.12	14801138
1738015200	109.44	1.83	1.70	108.09	110.06	107.91	16271165
1737756000	107.61	0.62	0.58	106.57	108.46	106.52	15863330
1737669600	106.99	2.07	1.97	104.92	107.02	104.26	16049801
1737583200	104.92	-1.98	-1.85	106.7	106.75	104.76	16278604
1737496800	106.9	5.57	5.50	102.05	107.27	102.05	20689797
1737151200	101.33	-0.9	-0.88	102.52	102.94	101.31	15586411
1737064800	102.23	2.43	2.43	99.88	102.37	99.71	15881797
1736978400	99.8	0.15	0.15	102.77	103.04	99.76	19170161
1736892000	99.65	2.2	2.26	97.6	99.99	97.6	14937337
1736805600	97.45	1.64	1.71	95.77	97.52	95.54	17042129
1736546400	95.81	-2.16	-2.20	96.35	96.92	95.67	17027716
1736373600	97.97	-0.82	-0.83	98.53	98.7	97.22	13912660
1736287200	98.79	-0.62	-0.62	100.19	100.74	98.55	16115015
1736200800	99.41	-0.06	-0.06	99.84	101.31	99.38	14893821
1735941600	99.47	1.2	1.22	98.46	99.65	97.93	11852316
1735855200	98.27	-1.08	-1.09	99.87	99.87	97.86	16076875
1735682400	99.35	0.49	0.50	99.63	99.86	98.56	16788113
1735596000	98.86	-0.31	-0.31	98.6	99.16	97.66	14435136
1735336800	99.17	-1.44	-1.43	99.9	100.86	98.83	13379260
1735250400	100.61	1.41	1.42	98.71	100.99	98.33	12071982
1735077600	99.2	0.65	0.66	98.32	99.25	98.04	6388681
1734991200	98.55	0.59	0.60	97.76	98.74	97.28	15592777
1734732000	97.96	1.89	1.97	95.96	99.25	95.96	45866990
1734645600	96.07	-1.92	-1.96	98.4	99.01	96.07	27277100
1734559200	97.99	-5.05	-4.90	102.88	103.33	97.95	19987631
1734472800	103.04	-0.23	-0.22	102.77	103.96	102.5	16140276
1734386400	103.27	-1.4	-1.34	104.1	105.1	103.05	18583134
1734127200	104.67	0.06	0.06	104.18	104.89	103.87	16475706
1734040800	104.61	-0.38	-0.36	104.86	106.06	104.57	11957043
1733954400	104.99	-0.83	-0.78	106.07	106.58	104.51	17804192
1733868000	105.82	-2.08	-1.93	107.7	107.71	105.38	15240207
1733781600	107.9	3.11	2.97	105.65	107.99	105.27	19044049
1733522400	104.79	-1.03	-0.97	105.67	106.3	104.34	13768080
1733436000	105.82	-0.95	-0.89	106.03	106.22	105.04	13899127
1733349600	106.77	-0.9	-0.84	107.62	107.64	106.26	13210313

DJ US Industrial and Off...

Huntington Bancshares

BNP Paribas Issuance

BNP Paribas Issuance

I iBoxx GLOBAL INFLATION...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관