ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
DJ US Home Construction

DJ US Home Construction (DJUSHB)

2,160.63
-51.32
(-2.32%)
마감 22 3월 5:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17425908002160.63-51.32-2.32220122012123.3333094157
17425044002211.954.510.202202.792256.582202.3111968380
17424180002207.4436.441.682171.252220.452163.7710347216
17423316002171-3.25-0.152173.592191.612159.656681811
17422452002174.2510.040.462166.082185.152157.637748384
17419860002164.2131.591.482146.422165.32135.19979528
17418996002132.62-57.1-2.612185.082199.21992123.0510697684
17418132002189.7199-35.52-1.602233.32240.532174.969911127177
17417268002225.2399-40.91-1.812260.452273.212211.411692522
17416404002266.152.70.122262.552331.172260.1713179001
17413848002263.45-14.99-0.662279.832287.762233.7712537346
17412984002278.4454.332.442241.9622902230.5214596307
17412120002224.1159.462.752171.822227.312170.910448824
17411256002164.656.720.312148.412191.46992137.969915608254
17410392002157.93-29.85-1.362188.712208.482147.110766823
17407800002187.786.440.302178.32200.442162.1314631219
17406936002181.34-25.87-1.172201.962223.282179.268182245
17406072002207.21-47.76-2.122245.292246.512198.849677610
17405208002254.969987.234.022177.432265.96992176.6614032751
17404344002167.7399-9.93-0.462177.672187.382143.2611535640
17401752002177.67-54.79-2.452232.462243.692162.079816055
17400888002232.4624.871.132202.682237.442197.939400710
17400024002207.59-40.74-1.812182.082215.21992165.6615166510
17399160002248.33-26.04-1.142274.432274.432220.9310374480
17395704002274.379.860.442270.462316.792270.468004609
17394840002264.5125.421.142248.432267.432230.71999097074
17393976002239.09-49.76-2.172259.952259.952205.5416759012
17393112002288.8511.410.502277.582301.182268.8110952451
17392248002277.4412.910.572271.452296.23992271.4511562717
17389656002264.53-63.23-2.72234523452249.489960442200
17388792002327.76-23.8-1.012353.392368.46992314.9113340705
17387928002351.56-0.02-0.002370.252384.442345.449578805
17387064002351.5832.111.382317.282361.532305.579970354
17386200002319.4699-84.94-3.532404.412404.412306.5512708123
17383608002404.41-70.38-2.842460.52463.012402.3710473026
17382744002474.7972.463.022410.82500.872410.0812725316
17381880002402.33-40.13-1.642441.052446.692388.8411037442
17381016002442.46-58.41-2.342498.46992498.46992439.811491141
17380152002500.8767.652.782432.62515.82432.616443358
17377560002433.2199-33.32-1.352466.082466.132430.48997707995
17376696002466.54-16.47-0.662475.332485.022450.328085925
17375832002483.0135.571.452444.42485.872443.8111326830
17374968002447.44-36.31-1.462488.762533.562443.489916930909
17371512002483.7510.710.432473.042517.272473.0412081666
17370648002473.0423.660.972442.452474.682416.3211210331
17369784002449.3852.692.202450.122483.52439.7813753933
17368920002396.6974.643.212349.952397.12349.9511370091
17368056002322.0532.731.432290.032323.42280.549612079
17365464002289.32-58.73-2.502341.142341.142285.1411482684
17363736002348.0532.641.412305.662351.582289.1810305868
17362872002315.41-29-1.242343.322361.712311.638789782
17362008002344.41-12.46-0.532362.852392.062340.058658258
17359416002356.8734.771.502333.62367.512333.67595181
17358552002322.1-35.02-1.492364.882385.782313.286872875
17356824002357.122.110.092365.232375.852351.696362313
17355960002355.01-11.78-0.502363.752366.72324.157593160
17353368002366.79-21.59-0.902377.562398.072357.125740702
17352504002388.384.710.202373.032399.212361.826599599
17350776002383.6710.270.432364.652388.542364.654936054
17349912002373.41.340.062365.23992377.372346.599257933