Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US Home Construction | DJUSHB | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 36.27 | 1.48% | 2,482.64 | 05:02:11 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,459.10 | 2,429.83 | 2,487.17 | 2,482.64 | 2,446.37 |
DJUSHB Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 2,482.64 | 36.27 | 1.48% | 2,459.10 | 2,487.17 | 2,429.83 | 5,523,871 |
| 02 5월(5) 2024 | 2,446.37 | 8.14 | 0.33% | 2,437.87 | 2,511.95 | 2,420.66 | 7,167,198 |
| 01 5월(5) 2024 | 2,438.23 | -56.67 | -2.27% | 2,474.03 | 2,486.31 | 2,437.50 | 6,299,792 |
| 30 4월(4) 2024 | 2,494.90 | 10.86 | 0.44% | 2,495.62 | 2,514.90 | 2,476.32 | 5,816,036 |
| 27 4월(4) 2024 | 2,484.04 | 28.49 | 1.16% | 2,467.96 | 2,513.95 | 2,465.71 | 5,972,236 |
| 26 4월(4) 2024 | 2,455.55 | -21.90 | -0.88% | 2,476.98 | 2,476.98 | 2,388.30 | 7,363,484 |
| 25 4월(4) 2024 | 2,477.45 | -23.73 | -0.95% | 2,499.20 | 2,536.28 | 2,458.89 | 6,713,323 |
| 24 4월(4) 2024 | 2,501.18 | 72.77 | 3.00% | 2,438.99 | 2,507.68 | 2,418.56 | 9,712,750 |
| 23 4월(4) 2024 | 2,428.41 | 27.01 | 1.12% | 2,403.34 | 2,439.62 | 2,392.04 | 8,061,830 |
| 20 4월(4) 2024 | 2,401.40 | -33.76 | -1.39% | 2,435.04 | 2,455.42 | 2,388.70 | 9,674,029 |
| 19 4월(4) 2024 | 2,435.16 | 4.34 | 0.18% | 2,442.58 | 2,506.33 | 2,433.97 | 11,726,065 |
| 18 4월(4) 2024 | 2,430.82 | -13.17 | -0.54% | 2,448.01 | 2,473.46 | 2,423.32 | 7,511,852 |
| 17 4월(4) 2024 | 2,443.99 | -51.61 | -2.07% | 2,470.25 | 2,470.25 | 2,411.11 | 10,005,234 |
| 16 4월(4) 2024 | 2,495.60 | -45.06 | -1.77% | 2,539.84 | 2,562.53 | 2,488.79 | 8,410,871 |
| 13 4월(4) 2024 | 2,540.66 | 8.75 | 0.35% | 2,526.96 | 2,540.66 | 2,508.24 | 7,724,991 |
| 12 4월(4) 2024 | 2,531.91 | 36.49 | 1.46% | 2,500.10 | 2,549.96 | 2,500.10 | 7,228,307 |
| 11 4월(4) 2024 | 2,495.42 | -139.41 | -5.29% | 2,609.50 | 2,609.50 | 2,494.75 | 11,094,684 |
| 10 4월(4) 2024 | 2,634.83 | 15.98 | 0.61% | 2,618.85 | 2,644.07 | 2,587.98 | 5,510,608 |
| 09 4월(4) 2024 | 2,618.85 | -25.08 | -0.95% | 2,643.93 | 2,654.46 | 2,610.25 | 6,227,042 |
| 06 4월(4) 2024 | 2,643.93 | 45.25 | 1.74% | 2,597.85 | 2,646.94 | 2,597.85 | 6,138,264 |
| 05 4월(4) 2024 | 2,598.68 | -37.96 | -1.44% | 2,654.96 | 2,673.32 | 2,593.34 | 6,991,928 |
| 04 4월(4) 2024 | 2,636.64 | 40.06 | 1.54% | 2,584.10 | 2,639.10 | 2,581.59 | 6,698,600 |
