기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Financial Services Total Return Index USD | DJUSFVT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
1.32 | 0.07% | 1,978.13 | 05:02:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,976.98 | 1,973.51 | 1,988.45 | 1,978.13 | 1,976.81 |
DJUSFVT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSFVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,978.13 | 1.32 | 0.07% | 1,976.98 | 1,988.45 | 1,973.51 | 0 |
26 4월(4) 2024 | 1,976.81 | -11.04 | -0.56% | 1,979.37 | 1,982.16 | 1,957.36 | 0 |
25 4월(4) 2024 | 1,987.85 | -0.52 | -0.03% | 1,987.30 | 1,992.24 | 1,978.73 | 0 |
24 4월(4) 2024 | 1,988.37 | 16.23 | 0.82% | 1,978.75 | 1,990.91 | 1,972.70 | 0 |
23 4월(4) 2024 | 1,972.14 | 28.92 | 1.49% | 1,952.52 | 1,981.66 | 1,946.45 | 0 |
20 4월(4) 2024 | 1,943.22 | 23.87 | 1.24% | 1,926.36 | 1,946.44 | 1,923.81 | 0 |
19 4월(4) 2024 | 1,919.35 | 5.54 | 0.29% | 1,919.19 | 1,937.10 | 1,913.77 | 0 |
18 4월(4) 2024 | 1,913.81 | 5.95 | 0.31% | 1,917.65 | 1,926.76 | 1,905.82 | 0 |
17 4월(4) 2024 | 1,907.86 | -14.60 | -0.76% | 1,922.34 | 1,924.89 | 1,901.04 | 0 |
16 4월(4) 2024 | 1,922.46 | -12.14 | -0.63% | 1,955.71 | 1,968.28 | 1,915.92 | 0 |
13 4월(4) 2024 | 1,934.60 | -34.49 | -1.75% | 1,952.32 | 1,955.96 | 1,927.58 | 0 |
12 4월(4) 2024 | 1,969.09 | -4.01 | -0.20% | 1,973.28 | 1,981.00 | 1,950.24 | 0 |
11 4월(4) 2024 | 1,973.10 | -33.92 | -1.69% | 1,986.64 | 1,993.76 | 1,966.67 | 0 |
10 4월(4) 2024 | 2,007.02 | -7.22 | -0.36% | 2,016.21 | 2,021.49 | 1,988.46 | 0 |
09 4월(4) 2024 | 2,014.24 | 11.98 | 0.60% | 2,006.25 | 2,019.00 | 2,005.01 | 0 |
06 4월(4) 2024 | 2,002.26 | 16.90 | 0.85% | 1,988.12 | 2,007.94 | 1,985.26 | 0 |
05 4월(4) 2024 | 1,985.36 | -21.42 | -1.07% | 2,025.09 | 2,029.87 | 1,983.25 | 0 |
04 4월(4) 2024 | 2,006.78 | -0.07 | 0.00% | 2,007.66 | 2,021.79 | 2,001.42 | 0 |
03 4월(4) 2024 | 2,006.85 | -11.83 | -0.59% | 2,010.41 | 2,012.53 | 2,001.97 | 0 |
02 4월(4) 2024 | 2,018.68 | -13.62 | -0.67% | 2,032.95 | 2,035.89 | 2,015.90 | 0 |
29 3월(3) 2024 | 2,032.30 | 11.95 | 0.59% | 2,022.30 | 2,035.94 | 2,018.97 | 0 |