DJ US Thematic Long Size Total Return【DJTLSST】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ US Thematic Long Size Total Return (DJTLSST)
DJ US Thematic Long Size Total Return (DJTLSST) 과거

DJ US Thematic Long Size Total Return (DJTLSST)

3,188.47

-11.08

(-0.35%)

마감 26 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740520800	3188.4699	-11.08	-0.35	3199.63	3214.53	3168.21	0
1740434400	3199.55	-6.77	-0.21	3207.82	3223.4699	3172.59	0
1740175200	3206.32	-68.78	-2.10	3275.51	3298.81	3199.6	0
1740088800	3275.1	-19.25	-0.58	3294.39	3297.7	3256.33	0
1740002400	3294.35	-23.11	-0.70	3317.46	3317.46	3289.52	0
1739916000	3317.46	38.86	1.19	3279.19	3318.32	3279.19	0
1739570400	3278.6	3.22	0.10	3276.25	3303.15	3275.4	0
1739484000	3275.38	37.74	1.17	3237.64	3276.21	3237.64	0
1739397600	3237.64	-17.76	-0.55	3255.78	3255.78	3213.42	0
1739311200	3255.4	-17.35	-0.53	3272.9699	3272.9699	3244.96	0
1739224800	3272.75	0.17	0.01	3272.73	3292.27	3266.2199	0
1738965600	3272.58	-37.19	-1.12	3309.9899	3313.85	3268.4899	0
1738879200	3309.77	-11.2	-0.34	3320.9699	3339.53	3293.38	0
1738792800	3320.9699	21.78	0.66	3299.19	3322.79	3294.71	0
1738706400	3299.19	32.6	1.00	3266.59	3301.02	3265.51	0
1738620000	3266.59	-53.78	-1.62	3320.37	3320.37	3225.46	0
1738360800	3320.37	-34.96	-1.04	3355.66	3367.51	3310.43	0
1738274400	3355.33	42.86	1.29	3312.4699	3369.35	3312.4699	0
1738188000	3312.4699	-16.94	-0.51	3329.41	3344.28	3296.46	0
1738101600	3329.41	-1.02	-0.03	3330.43	3343.91	3316.8	0
1738015200	3330.43	-6.63	-0.20	3318.89	3351.93	3314.45	0
1737756000	3337.06	-6.71	-0.20	3343.77	3354.57	3330.15	0
1737669600	3343.77	16.31	0.49	3327.46	3344	3306.13	0
1737583200	3327.46	-24.31	-0.73	3351.77	3351.77	3326.52	0
1737496800	3351.77	47.2	1.43	3304.57	3354.41	3304.57	0
1737151200	3304.57	13.89	0.42	3290.68	3321.7399	3290.68	0
1737064800	3290.68	22.51	0.69	3268.17	3298.35	3254	0
1736978400	3268.17	45.35	1.41	3222.98	3300.27	3222.98	0
1736892000	3222.82	27.89	0.87	3195.07	3230.32	3195.07	0
1736805600	3194.93	27.74	0.88	3167.19	3195.73	3142.13	0
1736546400	3167.19	-54.86	-1.70	3222.42	3222.42	3156.55	0
1736373600	3222.05	-23.81	-0.73	3245.96	3245.96	3193.48	0
1736287200	3245.86	-13.83	-0.42	3259.69	3297.9	3227.88	0
1736200800	3259.69	7.41	0.23	3252.28	3305.48	3252.28	0
1735941600	3252.28	43.25	1.35	3209.26	3256.4699	3207.37	0
1735855200	3209.03	5.47	0.17	3203.65	3247.54	3194.77	0
1735682400	3203.56	10.45	0.33	3194.27	3230.9899	3192.43	0
1735596000	3193.11	-27.74	-0.86	3220.85	3220.85	3158.29	0
1735336800	3220.85	-34.99	-1.07	3256.01	3257.06	3201.69	0
1735250400	3255.84	19	0.59	3236.84	3260.7399	3217.08	0
1735077600	3236.84	25.04	0.78	3211.8	3236.84	3205.01	0
1734991200	3211.8	9.27	0.29	3202.89	3212.94	3181.7	0
1734732000	3202.53	35.63	1.13	3166.9	3232.53	3149.01	0
1734645600	3166.9	-14.96	-0.47	3182.12	3222.78	3160.13	0
1734559200	3181.86	-123.64	-3.74	3305.5	3326.04	3172.66	0
1734472800	3305.5	-29.67	-0.89	3335.33	3336.04	3297.79	0
1734386400	3335.17	3.96	0.12	3331.88	3355.86	3315.87	0
1734127200	3331.21	-16.1	-0.48	3348.2199	3348.2199	3315.25	0
1734040800	3347.31	-24.19	-0.72	3371.81	3372.01	3346.85	0
1733954400	3371.5	4.96	0.15	3366.87	3386.6	3356.28	0
1733868000	3366.54	-23.47	-0.69	3390.37	3391.16	3351.2399	0
1733781600	3390.01	9.37	0.28	3380.7	3430.25	3380.7	0
1733522400	3380.64	9.69	0.29	3371.12	3396.26	3370.58	0
1733436000	3370.95	-36.51	-1.07	3407.94	3414.56	3369.79	0
1733349600	3407.46	4.7	0.14	3402.91	3415.53	3396.3	0
1733263200	3402.76	-21.73	-0.63	3424.56	3424.56	3396.74	0
1733176800	3424.49	10.1	0.30	3415.96	3432.72	3397.48	0
1732917600	3414.39	12.85	0.38	3402.46	3425.66	3402.46	0
1732744800	3401.54	7.15	0.21	3394.39	3436.3	3394.39	0
1732658400	3394.39	-37.65	-1.10	3432.29	3432.29	3384.8	0

DJ US Thematic Long Size...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관