DJ Insurance Titans 30【DJTINN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Insurance Titans 30 (DJTINN)
DJ Insurance Titans 30 (DJTINN) 과거

DJ Insurance Titans 30 (DJTINN)

509.11

-1.04

( -0.20% )

업데이트: 04:20:05

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733176800	510.15	-0.47	-0.09	510.56	513.59	508.41	0
1732917600	510.62	2.52	0.50	509.55	511.5	509.19	0
1732744800	508.1	0.9	0.18	507.32	510.16	505.75	0
1732658400	507.2	1.42	0.28	504.48	507.39	503.57	0
1732572000	505.78	3.14	0.62	503.8	507.42	503.5	0
1732312800	502.64	1.27	0.25	501.39	503.25	499.31	0
1732226400	501.37	6.13	1.24	495.54	501.91	495.42	0
1732140000	495.24	-2.03	-0.41	495.42	495.96	492.44	0
1732053600	497.27	-2.64	-0.53	500.92	501.05	494.8	0
1731967200	499.91	2.62	0.53	497.75	500.17	496.46	0
1731708000	497.29	2.6	0.53	495.38	498.89	495.38	0
1731621600	494.69	-2.7	-0.54	495.12	497.64	494.3	0
1731535200	497.39	-0.24	-0.05	497.16	498.52	495.79	0
1731448800	497.63	-2.89	-0.58	497.72	498.74	496.08	0
1731362400	500.52	0.08	0.02	500.7	503.69	499.85	0
1731103200	500.44	0.7	0.14	499.24	501.97	497.7	0
1731016800	499.74	3.23	0.65	501.78	502.62	498.91	0
1730930400	496.51	5.41	1.10	491.12	499	488.48	0
1730844000	491.1	5.6	1.15	487.18	491.12	487.16	0
1730757600	485.5	-0.26	-0.05	486.63	487.51	484.46	0
1730494800	485.76	-1.24	-0.25	486.12	489.49	485.66	0
1730408400	487	-5.68	-1.15	493.02	493.16	486.98	0
1730322000	492.68	-1.08	-0.22	493.28	494.94	491.94	0
1730235600	493.76	-1.9	-0.38	496.16	497.23	493.71	0
1730149200	495.66	3.04	0.62	492.73	496.53	492.62	0
1729890000	492.62	-4.46	-0.90	496.4	498.44	492.08	0
1729803600	497.08	0.39	0.08	497.76	498.6	496.1	0
1729717200	496.69	-1.61	-0.32	497.84	497.98	495.15	0
1729630800	498.3	-4.35	-0.87	501.36	501.51	495.36	0
1729544400	502.65	-6.26	-1.23	506.55	507	502.08	0
1729285200	508.91	1.14	0.22	508.72	510.2	507.39	0
1729198800	507.77	1.99	0.39	504.94	510.06	504.7	0
1729112400	505.78	1.55	0.31	504.48	506.46	503.24	0
1729026000	504.23	-1.17	-0.23	504.38	507.89	504.11	0
1728939600	505.4	1.18	0.23	503.72	505.84	502.64	0
1728680400	504.22	4.01	0.80	500.58	504.57	499.97	0
1728594000	500.21	3.51	0.71	499.26	504.49	498.77	0
1728507600	496.7	1.35	0.27	493.64	498.02	492.83	0
1728421200	495.35	-3.32	-0.67	491.2	495.84	491.07	0
1728334800	498.67	-7.72	-1.52	506.86	508.37	497.13	0
1728075600	506.39	5.96	1.19	502.65	506.66	501.67	0
1727989200	500.43	-2.6	-0.52	503.37	503.72	499.26	0
1727902800	503.03	0.36	0.07	504.39	504.96	501.79	0
1727816400	502.67	0.72	0.14	501.82	503.74	500.23	0
1727730000	501.95	-1.7	-0.34	503.96	504	499.25	0
1727470800	503.65	3.7	0.74	501.44	505.03	501.21	0
1727384400	499.95	4	0.81	499.23	501.59	498.62	0
1727298000	495.95	-1.97	-0.40	497.11	498.52	495.57	0
1727211600	497.92	2.31	0.47	497.57	498.79	496.17	0
1727125200	495.61	1.93	0.39	493.01	496.13	492.94	0
1726866000	493.68	0.38	0.08	495.1	495.27	492.06	0
1726779600	493.3	4.02	0.82	493.23	495.03	490.47	0
1726693200	489.28	-0.88	-0.18	491.07	492.56	488.7	0
1726606800	490.16	-1.95	-0.40	492.1	492.25	489.27	0
1726520400	492.11	3.67	0.75	489.07	493.29	489.03	0
1726261200	488.44	2.78	0.57	486.37	489.11	486.12	0
1726174800	485.66	5.68	1.18	483.08	485.84	481.25	0
1726088400	479.98	-3.84	-0.79	483.37	483.92	476.05	0
1726002000	483.82	-1.79	-0.37	485.1	486.5	482.39	0
1725915600	485.61	2.47	0.51	481.37	486.8	481.1	0
1725656400	483.14	-3.92	-0.80	486.12	487.91	482.51	0
1725570000	487.06	-2.62	-0.54	489.72	491.71	485.05	0
1725483600	489.68	0.17	0.03	487.12	490.24	486.47	0
1725397200	489.51	2.16	0.44	489.34	490.84	488.27	0

DJ Insurance Titans 30

Anacott Acquisition

Kora Saude Participacoes... ON

US Dollar vs RSD

DJ Japan Total Stock Mar...

Orange County Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관