Hot Features
프리미엄
DJ US Select Insurance (DJSINS)
DOWI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 14619.99 | -156.29 | -1.06 | 14757.36 | 14788.74 | 14618.03 | 0 |
| 1738274400 | 14776.28 | 63.61 | 0.43 | 14804.45 | 14839.59 | 14694.41 | 0 |
| 1738188000 | 14712.67 | 48.99 | 0.33 | 14576.47 | 14869.22 | 14567.67 | 0 |
| 1738101600 | 14663.68 | -104.8 | -0.71 | 14745.13 | 14827.08 | 14618.48 | 0 |
| 1738015200 | 14768.48 | 405.91 | 2.83 | 14436.11 | 14771.11 | 14436.11 | 0 |
| 1737756000 | 14362.57 | 18.28 | 0.13 | 14343.43 | 14387.94 | 14287.98 | 0 |
| 1737669600 | 14344.29 | -66.17 | -0.46 | 14390.69 | 14428.28 | 14309.89 | 0 |
| 1737583200 | 14410.46 | -97.7 | -0.67 | 14591.25 | 14591.25 | 14397.01 | 0 |
| 1737496800 | 14508.16 | -19.37 | -0.13 | 14566.79 | 14681.34 | 14484.91 | 0 |
| 1737151200 | 14527.53 | -53.62 | -0.37 | 14607.7 | 14688.56 | 14525.46 | 0 |
| 1737064800 | 14581.15 | 184.73 | 1.28 | 14383.53 | 14595.9 | 14374.28 | 0 |
| 1736978400 | 14396.42 | 188.61 | 1.33 | 14386.64 | 14427.05 | 14326.58 | 0 |
| 1736892000 | 14207.81 | 260.25 | 1.87 | 13960.25 | 14212.47 | 13926.1 | 0 |
| 1736805600 | 13947.56 | 118.69 | 0.86 | 13711.23 | 13952.98 | 13706.04 | 0 |
| 1736546400 | 13828.87 | -459.49 | -3.22 | 14016.66 | 14082.43 | 13735.94 | 0 |
| 1736373600 | 14288.36 | 25.09 | 0.18 | 14253.62 | 14314.35 | 14102.02 | 0 |
| 1736287200 | 14263.27 | 54.86 | 0.39 | 14238.1 | 14374.8 | 14181.43 | 0 |
| 1736200800 | 14208.41 | -148.12 | -1.03 | 14370.38 | 14438.15 | 14193.66 | 0 |
| 1735941600 | 14356.53 | 36.86 | 0.26 | 14390.43 | 14395.74 | 14269.67 | 0 |
| 1735855200 | 14319.67 | -64.3 | -0.45 | 14444.39 | 14456.03 | 14266.58 | 0 |
| 1735682400 | 14383.97 | 38.05 | 0.27 | 14381.54 | 14425.58 | 14327.16 | 0 |
| 1735596000 | 14345.92 | -94.21 | -0.65 | 14319.78 | 14407.88 | 14221.34 | 0 |
| 1735336800 | 14440.13 | -112.19 | -0.77 | 14457.57 | 14584.04 | 14391.78 | 0 |
| 1735250400 | 14552.32 | 55.59 | 0.38 | 14467.98 | 14561.41 | 14441.22 | 0 |
| 1735077600 | 14496.73 | 118.62 | 0.83 | 14388.19 | 14499.82 | 14364.4 | 0 |
| 1734991200 | 14378.11 | 32.06 | 0.22 | 14288.19 | 14389.43 | 14259.32 | 0 |
| 1734732000 | 14346.05 | 178.61 | 1.26 | 14100.09 | 14446.69 | 14062.3 | 0 |
| 1734645600 | 14167.44 | 63.72 | 0.45 | 14189.69 | 14310.59 | 14151.59 | 0 |
| 1734559200 | 14103.72 | -400.64 | -2.76 | 14495.42 | 14509.85 | 14099.35 | 0 |
| 1734472800 | 14504.36 | -165.46 | -1.13 | 14544.85 | 14567.95 | 14473.33 | 0 |
| 1734386400 | 14669.82 | -54.33 | -0.37 | 14752.91 | 14782.9 | 14651.78 | 0 |
| 1734127200 | 14724.15 | 131.04 | 0.90 | 14700.74 | 14809.58 | 14676.78 | 0 |
| 1734040800 | 14593.11 | -29.7 | -0.20 | 14704.57 | 14762.62 | 14590.91 | 0 |
| 1733954400 | 14622.81 | -19.6 | -0.13 | 14658.48 | 14687.64 | 14519.31 | 0 |
| 1733868000 | 14642.41 | -208.64 | -1.40 | 14832.82 | 14832.82 | 14556.11 | 0 |
| 1733781600 | 14851.05 | -325.12 | -2.14 | 15140.28 | 15169.33 | 14844.78 | 0 |
| 1733522400 | 15176.17 | -150.3 | -0.98 | 15324.66 | 15364.97 | 15112.84 | 0 |
| 1733436000 | 15326.47 | 47.65 | 0.31 | 15322.87 | 15428.09 | 15292.17 | 0 |
| 1733349600 | 15278.82 | -45.12 | -0.29 | 15298.67 | 15318.69 | 15199.99 | 0 |
| 1733263200 | 15323.94 | -145.11 | -0.94 | 15511.19 | 15538.7 | 15310.96 | 0 |
| 1733176800 | 15469.05 | -175.54 | -1.12 | 15653.96 | 15676.67 | 15430.54 | 0 |
| 1732917600 | 15644.59 | -12.73 | -0.08 | 15684.9 | 15731.09 | 15639.24 | 0 |
| 1732744800 | 15657.32 | 59.13 | 0.38 | 15636.52 | 15777.14 | 15635.58 | 0 |
| 1732658400 | 15598.19 | 97.85 | 0.63 | 15477.64 | 15609.69 | 15420.74 | 0 |
| 1732572000 | 15500.34 | 79.63 | 0.52 | 15468.8 | 15579.59 | 15426.19 | 0 |
| 1732312800 | 15420.71 | 127.6 | 0.83 | 15286.82 | 15442.61 | 15270.3 | 0 |
| 1732226400 | 15293.11 | 266.76 | 1.78 | 15091.16 | 15317.18 | 15055.01 | 0 |
| 1732140000 | 15026.35 | 27.91 | 0.19 | 15034.71 | 15069.83 | 14907.76 | 0 |
| 1732053600 | 14998.44 | -151.79 | -1.00 | 15001.44 | 15050.77 | 14902.29 | 0 |
| 1731967200 | 15150.23 | 62.68 | 0.42 | 15079.9 | 15166.24 | 15039.89 | 0 |
| 1731708000 | 15087.55 | 75.33 | 0.50 | 15055.8 | 15182.38 | 14995.2 | 0 |
| 1731621600 | 15012.22 | -27.38 | -0.18 | 15065.71 | 15084.67 | 14931.84 | 0 |
| 1731535200 | 15039.6 | -22.04 | -0.15 | 15060.09 | 15127.17 | 15031.87 | 0 |
| 1731448800 | 15061.64 | 56.3 | 0.38 | 14998.45 | 15119.44 | 14983.83 | 0 |
| 1731362400 | 15005.34 | 78.29 | 0.52 | 15035.15 | 15152 | 14997.23 | 0 |
| 1731103200 | 14927.05 | 192.78 | 1.31 | 14868.57 | 14977.78 | 14791.41 | 0 |
| 1731016800 | 14734.27 | -184.04 | -1.23 | 14875.66 | 14891.09 | 14708.46 | 0 |
| 1730930400 | 14918.31 | 599.17 | 4.18 | 14897.62 | 14957.05 | 14738.3 | 0 |
| 1730844000 | 14319.14 | 146.67 | 1.03 | 14150.29 | 14321.35 | 14129.29 | 0 |
| 1730757600 | 14172.47 | -66.22 | -0.47 | 14256.14 | 14272.37 | 14126.25 | 0 |
| 1730494800 | 14238.69 | -95.09 | -0.66 | 14359.81 | 14465.99 | 14232.52 | 0 |
