기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Saudi Titans 30 Index SAR | DJSA30 | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 1,444.58 | 09:00:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,444.58 | 1,444.58 |
DJSA30 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSA30 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,444.58 | 0.00 | 0.00% | 1,444.58 | 1,444.58 | 1,444.58 | 0 |
03 5월(5) 2024 | 1,444.58 | -2.38 | -0.16% | 1,446.15 | 1,450.04 | 1,443.28 | 0 |
02 5월(5) 2024 | 1,446.96 | -10.56 | -0.72% | 1,452.00 | 1,457.86 | 1,446.54 | 0 |
01 5월(5) 2024 | 1,457.52 | -6.07 | -0.41% | 1,455.82 | 1,458.95 | 1,451.23 | 0 |
30 4월(4) 2024 | 1,463.59 | 26.01 | 1.81% | 1,459.69 | 1,464.93 | 1,449.78 | 0 |
27 4월(4) 2024 | 1,437.58 | 0.00 | 0.00% | 1,437.58 | 1,437.58 | 1,437.58 | 0 |
26 4월(4) 2024 | 1,437.58 | -9.20 | -0.64% | 1,454.33 | 1,454.54 | 1,437.54 | 0 |
25 4월(4) 2024 | 1,446.78 | -15.33 | -1.05% | 1,460.40 | 1,463.07 | 1,443.28 | 0 |
24 4월(4) 2024 | 1,462.11 | -3.14 | -0.21% | 1,475.52 | 1,478.61 | 1,458.69 | 0 |
23 4월(4) 2024 | 1,465.25 | -5.76 | -0.39% | 1,466.96 | 1,469.12 | 1,461.74 | 0 |
20 4월(4) 2024 | 1,471.01 | 0.00 | 0.00% | 1,471.01 | 1,471.01 | 1,471.01 | 0 |
19 4월(4) 2024 | 1,471.01 | 4.44 | 0.30% | 1,471.62 | 1,477.37 | 1,466.58 | 0 |
18 4월(4) 2024 | 1,466.57 | -6.65 | -0.45% | 1,467.88 | 1,473.68 | 1,454.18 | 0 |
17 4월(4) 2024 | 1,473.22 | -29.48 | -1.96% | 1,498.96 | 1,500.21 | 1,473.18 | 0 |
16 4월(4) 2024 | 1,502.70 | -19.18 | -1.26% | 1,511.69 | 1,519.26 | 1,502.62 | 0 |
13 4월(4) 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 1,521.88 | 0 |
12 4월(4) 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 1,521.88 | 0 |
11 4월(4) 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 1,521.88 | 0 |
10 4월(4) 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 1,521.88 | 0 |
09 4월(4) 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 1,521.88 | 0 |
06 4월(4) 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 1,521.88 | 0 |