DJ Saudi Titans 30 Index SAR【DJSA30】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Saudi Titans 30 Index SAR (DJSA30)
DJ Saudi Titans 30 Index SAR (DJSA30) 과거

DJ Saudi Titans 30 Index SAR (DJSA30)

1,397.76

0.00

(0.00%)

마감 15 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741986000	1397.76	0	0.00	1397.76	1397.76	1397.76	0
1741899600	1397.76	2.3	0.16	1400.05	1400.91	1392.45	0
1741813200	1395.46	-5.53	-0.39	1397.68	1400.3699	1390.43	0
1741726800	1400.99	-4.38	-0.31	1385.18	1402.74	1382.1	0
1741640400	1405.3699	-2.96	-0.21	1404.04	1412.38	1401.8599	0
1741384800	1408.33	0	0.00	1408.33	1408.33	1408.33	0
1741298400	1408.33	-7.39	-0.52	1398.59	1408.48	1390.48	0
1741212000	1415.72	0.39	0.03	1420.49	1421.27	1412.67	0
1741125600	1415.33	-24.02	-1.67	1431.7	1433.44	1415.29	0
1741039200	1439.35	8.4	0.59	1435.85	1443.57	1430.01	0
1740780000	1430.95	0	0.00	1430.95	1430.95	1430.95	0
1740693600	1430.95	-16.62	-1.15	1439.97	1441.67	1430.83	0
1740607200	1447.57	-10.29	-0.71	1455.79	1456.13	1443.45	0
1740520800	1457.8599	-2.47	-0.17	1450.6199	1459.03	1448.1	0
1740434400	1460.33	-3.39	-0.23	1470.27	1471.78	1458.47	0
1740175200	1463.72	0	0.00	1463.72	1463.72	1463.72	0
1740088800	1463.72	13.54	0.93	1457.23	1463.97	1457.21	0
1740002400	1450.18	2.59	0.18	1451.2	1453.4	1446.18	0
1739916000	1447.59	-1.23	-0.08	1441.42	1447.63	1441.42	0
1739570400	1448.82	0	0.00	1448.82	1448.82	1448.82	0
1739484000	1448.82	-1.32	-0.09	1449.05	1450.15	1445.46	0
1739397600	1450.14	-2.92	-0.20	1450.74	1451.53	1447.27	0
1739311200	1453.06	-7.25	-0.50	1453.78	1456.95	1452.39	0
1739224800	1460.31	5.43	0.37	1458.94	1461.4	1457.18	0
1738965600	1454.88	0	0.00	1454.88	1454.88	1454.88	0
1738879200	1454.88	2.58	0.18	1452.41	1456.25	1449.16	0
1738792800	1452.3	-3.69	-0.25	1454.74	1457.28	1452.13	0
1738706400	1455.99	6.84	0.47	1452.5	1456.07	1450.07	0
1738620000	1449.15	-2.89	-0.20	1445.32	1449.23	1442.8699	0
1738360800	1452.04	0	0.00	1452.04	1452.04	1452.04	0
1738274400	1452.04	-3.78	-0.26	1454.58	1455.46	1450.99	0
1738188000	1455.82	4.9	0.34	1452.1099	1457.1199	1448.05	0
1738101600	1450.92	5.32	0.37	1456.46	1458.07	1450.32	0
1738015200	1445.6	-3.28	-0.23	1447.45	1453.57	1445.34	0
1737756000	1448.88	0	0.00	1448.88	1448.88	1448.88	0
1737669600	1448.88	-2.17	-0.15	1450.06	1452.22	1445.88	0
1737583200	1451.05	-3.47	-0.24	1456.92	1462.6199	1450.93	0
1737496800	1454.52	12.63	0.88	1454.33	1459.58	1453.7	0
1737151200	1441.89	0	0.00	1441.89	1441.89	1441.89	0
1737064800	1441.89	8.93	0.62	1436.33	1442.8	1435.1	0
1736978400	1432.96	8.72	0.61	1431.3599	1433.4	1429.13	0
1736892000	1424.24	6.79	0.48	1420.26	1424.47	1418.21	0
1736805600	1417.45	-0.03	-0.00	1420.34	1422.19	1416.91	0
1736546400	1417.48	3.88	0.27	1417.48	1417.48	1417.48	0
1736373600	1413.6	-6.64	-0.47	1417.89	1418.75	1412.74	0
1736287200	1420.24	2.51	0.18	1421.56	1426.52	1419.94	0
1736200800	1417.73	-4.63	-0.33	1418.08	1420.23	1414.75	0
1735941600	1422.3599	0	0.00	1422.3599	1422.3599	1422.3599	0
1735855200	1422.3599	8.6	0.61	1422.43	1425.19	1420.34	0
1735682400	1413.76	1.99	0.14	1413.44	1420.41	1412.46	0
1735596000	1411.77	17.65	1.27	1405.59	1414.1	1404.59	0
1735336800	1394.1199	0	0.00	1394.1199	1394.1199	1394.1199	0
1735250400	1394.1199	-6.55	-0.47	1400.13	1401.01	1393.49	0
1735077600	1400.67	-2.49	-0.18	1402.06	1403.24	1399.24	0
1734991200	1403.16	11.49	0.83	1389.55	1403.72	1387.63	0
1734732000	1391.67	0	0.00	1391.67	1391.67	1391.67	0
1734645600	1391.67	-10.07	-0.72	1390.72	1392.84	1386.22	0
1734559200	1401.74	0.81	0.06	1397.95	1403.01	1395.33	0
1734472800	1400.93	-18.19	-1.28	1408.49	1409.72	1400.74	0
1734386400	1419.1199	-0.49	-0.03	1415.45	1419.54	1412.92	0

DJ Saudi Titans 30 Index...

DJ US MidCap Value

DJ BRIC 50 DR Index USD

Inv Rafi Us 100

Cardiff Property

DJ US Gas Water and Mult...

Mitsu Hc Cap.23

Wumart Stores (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관