Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ North America Select Junior Oil Index USD | DJNAJOD | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 28.24 | 1.17% | 2,447.49 | 05:18:29 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,441.56 | 2,424.86 | 2,460.41 | 2,447.49 | 2,419.25 |
DJNAJOD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJNAJOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 2,447.49 | 28.24 | 1.17% | 2,441.56 | 2,460.41 | 2,424.86 | 0 |
| 03 5월(5) 2024 | 2,419.25 | 37.08 | 1.56% | 2,407.05 | 2,433.02 | 2,398.79 | 0 |
| 02 5월(5) 2024 | 2,382.17 | -45.11 | -1.86% | 2,425.58 | 2,433.47 | 2,367.19 | 0 |
| 01 5월(5) 2024 | 2,427.28 | -112.05 | -4.41% | 2,523.50 | 2,524.07 | 2,426.56 | 0 |
| 30 4월(4) 2024 | 2,539.33 | 8.05 | 0.32% | 2,529.17 | 2,541.50 | 2,513.04 | 0 |
| 27 4월(4) 2024 | 2,531.28 | 15.27 | 0.61% | 2,512.86 | 2,535.62 | 2,502.96 | 0 |
| 26 4월(4) 2024 | 2,516.01 | 20.00 | 0.80% | 2,485.47 | 2,524.90 | 2,467.25 | 0 |
| 25 4월(4) 2024 | 2,496.01 | -4.84 | -0.19% | 2,494.28 | 2,511.01 | 2,478.04 | 0 |
| 24 4월(4) 2024 | 2,500.85 | 36.73 | 1.49% | 2,455.05 | 2,506.41 | 2,446.62 | 0 |
| 23 4월(4) 2024 | 2,464.12 | 9.45 | 0.38% | 2,447.61 | 2,487.67 | 2,417.52 | 0 |
| 20 4월(4) 2024 | 2,454.67 | 21.44 | 0.88% | 2,421.86 | 2,467.63 | 2,421.03 | 0 |
| 19 4월(4) 2024 | 2,433.23 | -19.28 | -0.79% | 2,462.21 | 2,474.40 | 2,427.43 | 0 |
| 18 4월(4) 2024 | 2,452.51 | -29.75 | -1.20% | 2,479.85 | 2,504.92 | 2,447.09 | 0 |
| 17 4월(4) 2024 | 2,482.26 | -14.16 | -0.57% | 2,477.86 | 2,491.20 | 2,447.95 | 0 |
| 16 4월(4) 2024 | 2,496.42 | -38.00 | -1.50% | 2,544.07 | 2,555.15 | 2,491.53 | 0 |
| 13 4월(4) 2024 | 2,534.42 | -37.53 | -1.46% | 2,593.74 | 2,611.69 | 2,520.34 | 0 |
| 12 4월(4) 2024 | 2,571.95 | -25.32 | -0.97% | 2,599.64 | 2,602.62 | 2,556.20 | 0 |
| 11 4월(4) 2024 | 2,597.27 | 19.58 | 0.76% | 2,557.40 | 2,602.53 | 2,556.75 | 0 |
| 10 4월(4) 2024 | 2,577.69 | -10.78 | -0.42% | 2,598.10 | 2,608.06 | 2,565.18 | 0 |
| 09 4월(4) 2024 | 2,588.47 | -17.41 | -0.67% | 2,614.85 | 2,623.91 | 2,581.81 | 0 |
| 06 4월(4) 2024 | 2,605.88 | 28.39 | 1.10% | 2,579.19 | 2,615.87 | 2,568.97 | 0 |
| 05 4월(4) 2024 | 2,577.49 | -12.07 | -0.47% | 2,593.94 | 2,595.19 | 2,568.93 | 0 |
