Jade TokenJADE

US$ 0.042172

0.000784

(

1.90%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1835

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1,901,580,398.86

교환

매도

US$ 9,371,546.00

마지막 거래 시간

13:51:56

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.031706

완전히 희석된 시가총액

US$ 5,271,495

창세기 날짜

27/05/2018

일 범위 0.041295-0.042172

52주 범위 0.016383-0.04489

순환 공급량 125,000,000 / 125,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.98E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732665721	JADE/ETH	https://mercatox.com/exchange/JADE/ETH	ETH	1	https://mercatox.com/exchange/JADE/ETH	0	11 시간s 전
4.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732665721	JADE/BTC	https://mercatox.com/exchange/JADE/BTC	BTC	2	https://mercatox.com/exchange/JADE/BTC	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04155348	0.00061848	1.48839519578	0.04082052	0.04489002	0	CX
4	0.03272152	0.00945044	28.8814211565	0.02974494	0.04489002	0	CX
12	0.02583841	0.01633355	63.214222547	0.02364353	0.04489002	0	CX
26	0.02660454	0.01556742	58.5141483371	0.0223524	0.04489002	0	CX
52	0.0165109	0.02566106	155.418905087	0.0163827	0.04489002	0	CX
156	0.02415825	0.01801371	74.5654590047	0.00697944	0.04489002	0	CX
260	0	0	0	0	0.04968005	491.52113321	CX

Jade Token's mission is to bring security and ease to the purchase of jade globally.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.04137762	-0.000405	-0.97	0.0418885	0.04274661	0.04082052
1732578600	0.0417825	-0.002187	-4.97	0.04449833	0.04454124	0.04177239
1732492200	0.04396914	-1.5E-5	-0.03	0.04402702	0.04439248	0.04310652
1732405800	0.04398397	-0.000575	-1.29	0.04449833	0.04454124	0.04377171
1732319400	0.04455871	0.00021018	0.47	0.04433107	0.04489002	0.0437553
1732233000	0.04434853	0.00196559	4.64	0.04243823	0.04454325	0.04236938
1732146600	0.04238294	0.00085729	2.06	0.04155348	0.04272329	0.04124237
1732060200	0.04152565	0.00079007	1.94	0.04074556	0.04232169	0.04069372
1731973800	0.04073558	0.00031649	0.78	0.03981548	0.04168718	0.03919459
1731887400	0.04041909	-0.000281	-0.69	0.04076189	0.04112422	0.03994781
1731801000	0.04070028	-0.000307	-0.75	0.04094284	0.04128205	0.04058849
1731714600	0.04100724	0.00171749	4.37	0.03944981	0.04134506	0.03922476
1731628200	0.03928975	-0.001411	-3.47	0.04069345	0.04130133	0.03901975
1731541800	0.04070087	0.00111257	2.81	0.03968366	0.04205136	0.03884472
1731455400	0.0395883	-0.000334	-0.84	0.03981548	0.04049078	0.03837857
1731369000	0.03992246	0.0037512	10.37	0.03621864	0.04032411	0.03613467
1731282600	0.03617126	0.00160627	4.65	0.03454983	0.0366525	0.03446037
1731196200	0.03456499	0.00012434	0.36	0.03444221	0.03462331	0.03410154
1731109800	0.03444065	0.00020692	0.60	0.0341775	0.03477985	0.03405714
1731023400	0.03423373	0.00018718	0.55	0.03403954	0.03462605	0.03352813
1730937000	0.03404655	0.00277976	8.89	0.03128901	0.03441257	0.03127325
1730850600	0.03126679	0.00082019	2.69	0.03051847	0.03169656	0.03037173
1730764200	0.0304466	-0.000543	-1.75	0.03029668	0.03114171	0.02974494
1730677800	0.03098916	-0.000163	-0.52	0.03118914	0.03118914	0.03036847
1730591400	0.03115264	-0.000102	-0.33	0.03130064	0.03143637	0.03109411
1730505000	0.03125491	-0.000389	-1.23	0.0315935	0.03219199	0.0309741
1730418600	0.03164351	-0.000937	-2.88	0.03254011	0.03269268	0.03134371
1730332200	0.03258014	-0.0001	-0.31	0.03272152	0.03280841	0.03214991
1730245800	0.03267984	0.00123347	3.92	0.03138892	0.03309921	0.03137506
1730159400	0.03144637	0.00086944	2.84	0.03029668	0.03158761	0.02974494
1730073000	0.03057693	0.00040893	1.36	0.03015	0.03069927	0.03008492
1729986600	0.030168	0.00032992	1.11	0.02998386	0.03028505	0.02986376
1729900200	0.02983808	-0.000802	-2.62	0.03069659	0.03092773	0.02949527
1729813800	0.03063977	0.00063796	2.13	0.02998908	0.03093436	0.02993377
1729727400	0.03000181	-0.000303	-1.00	0.03029668	0.03029893	0.02934481
1729641000	0.03030465	-6.5E-5	-0.21	0.03030243	0.03048129	0.02996004
1729554600	0.03036953	-0.000682	-2.20	0.03103833	0.03123973	0.03007709
1729468200	0.03105126	0.00029651	0.96	0.03077064	0.03118643	0.03063897
1729381800	0.03075475	-3.8E-5	-0.12	0.03080835	0.03087763	0.03061688
1729295400	0.03079324	0.00050243	1.66	0.02733759	0.03104307	0.02720866
1729209000	0.03029081	-0.000152	-0.50	0.02733759	0.03034991	0.02720866
1729122600	0.03044284	0.00039124	1.30	0.0301194	0.03076185	0.03005509
1729036200	0.0300516	0.0003003	1.01	0.0297256	0.03050815	0.02918822
1728949800	0.0297513	0.0015063	5.33	0.02733759	0.02991515	0.02720866
1728863400	0.028245	-0.000174	-0.61	0.02846641	0.02847003	0.02791732
1728777000	0.02841885	0.00031605	1.12	0.02813991	0.02855529	0.02811243
1728690600	0.0281028	0.00101536	3.75	0.02711426	0.0285347	0.02704026
1728604200	0.02708744	-0.000191	-0.70	0.02725485	0.02755059	0.02650072
1728517800	0.02727812	-0.00071	-2.54	0.02796701	0.02812622	0.02714709
1728431400	0.02798829	-0.000104	-0.37	0.02803394	0.02843323	0.02784064
1728345000	0.02809253	-0.00019	-0.67	0.02733759	0.02899008	0.02720866
1728258600	0.02828218	0.00035649	1.28	0.02790824	0.02830855	0.0278259
1728172200	0.02792569	1.5E-5	0.05	0.02798041	0.02806538	0.02777067
1728085800	0.02791027	0.00056598	2.07	0.02733759	0.02810609	0.02720866
1727999400	0.02734429	3.0E-5	0.11	0.02962307	0.02979121	0.02703039
1727913000	0.02731423	-8.8E-5	-0.32	0.02737459	0.02802818	0.02699034
1727826600	0.02740254	-0.001052	-3.70	0.02849875	0.0288372	0.02710217
1727740200	0.02845437	-0.001111	-3.76	0.02949133	0.02950605	0.02832281
1727653800	0.02956521	-5.7E-5	-0.19	0.02964556	0.02970053	0.02945346
1727567400	0.0296219	3.6E-5	0.12	0.02962307	0.02979121	0.02945425
1727481000	0.02958627	0.00026435	0.90	0.02930103	0.02992391	0.02918087
1727394600	0.02932192	0.00097855	3.45	0.02843706	0.02958494	0.02820184
1727308200	0.02834337	-0.000615	-2.12	0.02892089	0.02907762	0.02833184
1727221800	0.02895791	0.00043928	1.54	0.02849732	0.02909677	0.02823025
1727135400	0.02851863	-6.1E-5	-0.21	0.02778128	0.02874056	0.02693196
1727049000	0.02857914	-2.0E-6	-0.01	0.02851936	0.02876811	0.02808041
1726962600	0.02858107	0.00018938	0.67	0.02844163	0.02858107	0.02824888
1726876200	0.02839169	3.5E-5	0.12	0.02831587	0.02884601	0.02809061
1726789800	0.02835697	0.00079861	2.90	0.02780098	0.02873553	0.02776356
1726703400	0.02755836	0.00043686	1.61	0.02713493	0.02761963	0.02666223
1726617000	0.0271215	0.00087297	3.33	0.02620998	0.02760104	0.02593562
1726530600	0.02624853	-0.000365	-1.37	0.02662904	0.02664168	0.02589948
1726444200	0.02661364	-0.000395	-1.46	0.02700423	0.02717512	0.02643864
1726357800	0.02700816	-0.000256	-0.94	0.02724387	0.02729164	0.02677794
1726271400	0.02726414	0.00108396	4.14	0.02617778	0.02729771	0.02594735
1726185000	0.02618018	0.00036397	1.41	0.02582704	0.02635044	0.02581728
1726098600	0.02581621	-0.000108	-0.42	0.02593458	0.02609976	0.02500084
1726012200	0.02592404	0.00021889	0.85	0.02563068	0.02611538	0.02539297
1725925800	0.02570515	0.00096964	3.92	0.02778128	0.02778128	0.02463112
1725839400	0.02473551	0.00039158	1.61	0.02437874	0.02489217	0.02413667
1725753000	0.02434393	9.9E-5	0.41	0.0242937	0.02467049	0.02418456
1725666600	0.02424509	-0.001023	-4.05	0.0252766	0.02562034	0.02364353
1725580200	0.0252684	-0.000782	-3.00	0.02610238	0.02620624	0.02509901
1725493800	0.02604996	0.00010371	0.40	0.02583841	0.02632661	0.02511754
1725407400	0.02594625	-0.000678	-2.55	0.02660992	0.02690389	0.02590722
1725321000	0.0266238	0.00085715	3.33	0.02778128	0.02778128	0.02582917
1725234600	0.02576665	-0.000763	-2.88	0.02653078	0.02656746	0.02576039
1725148200	0.02652952	-6.4E-5	-0.24	0.0265979	0.02670652	0.02644466
1725061800	0.02659376	-0.000125	-0.47	0.02668379	0.02694643	0.0260602
1724975400	0.02671877	8.6E-5	0.32	0.02656233	0.0275281	0.02649524
1724889000	0.0266332	-0.000214	-0.80	0.02677346	0.02709024	0.02606556
1724802600	0.02684704	-0.00146	-5.16	0.02829378	0.02843793	0.02611147