기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Industrial Average Inverse CarryFree Daily Index TWD | DJIPICFT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-4.26 | -0.31% | 1,357.30 | 05:20:01 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,362.06 | 1,353.44 | 1,363.27 | 1,357.30 | 1,361.56 |
DJIPICFT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIPICFT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,357.30 | -4.26 | -0.31% | 1,362.06 | 1,363.27 | 1,353.44 | 0 |
26 4월(4) 2024 | 1,361.56 | 9.68 | 0.72% | 1,351.76 | 1,376.86 | 1,351.47 | 0 |
25 4월(4) 2024 | 1,351.88 | 5.34 | 0.40% | 1,348.64 | 1,358.51 | 1,347.36 | 0 |
24 4월(4) 2024 | 1,346.54 | -11.18 | -0.82% | 1,357.22 | 1,357.22 | 1,344.32 | 0 |
23 4월(4) 2024 | 1,357.72 | -6.82 | -0.50% | 1,369.06 | 1,369.06 | 1,349.99 | 0 |
20 4월(4) 2024 | 1,364.54 | -4.04 | -0.30% | 1,369.34 | 1,370.75 | 1,360.50 | 0 |
19 4월(4) 2024 | 1,368.58 | 1.52 | 0.11% | 1,368.62 | 1,374.15 | 1,357.22 | 0 |
18 4월(4) 2024 | 1,367.06 | -3.87 | -0.28% | 1,366.38 | 1,374.07 | 1,358.28 | 0 |
17 4월(4) 2024 | 1,370.93 | 1.69 | 0.12% | 1,373.72 | 1,373.84 | 1,363.17 | 0 |
16 4월(4) 2024 | 1,369.24 | 15.26 | 1.13% | 1,358.89 | 1,372.53 | 1,344.47 | 0 |
13 4월(4) 2024 | 1,353.98 | 18.99 | 1.42% | 1,337.19 | 1,357.55 | 1,337.19 | 0 |
12 4월(4) 2024 | 1,334.99 | 1.20 | 0.09% | 1,332.26 | 1,345.28 | 1,328.73 | 0 |
11 4월(4) 2024 | 1,333.79 | 21.95 | 1.67% | 1,317.13 | 1,341.22 | 1,316.88 | 0 |
10 4월(4) 2024 | 1,311.84 | -3.18 | -0.24% | 1,311.33 | 1,322.87 | 1,307.79 | 0 |
09 4월(4) 2024 | 1,315.02 | -0.56 | -0.04% | 1,314.96 | 1,318.04 | 1,310.46 | 0 |
06 4월(4) 2024 | 1,315.58 | -9.19 | -0.69% | 1,325.92 | 1,326.53 | 1,310.13 | 0 |
05 4월(4) 2024 | 1,324.77 | 21.58 | 1.66% | 1,304.69 | 1,326.27 | 1,294.31 | 0 |
04 4월(4) 2024 | 1,303.19 | -1.01 | -0.08% | 1,305.78 | 1,307.48 | 1,298.24 | 0 |
03 4월(4) 2024 | 1,304.20 | 14.16 | 1.10% | 1,292.18 | 1,309.40 | 1,291.98 | 0 |
02 4월(4) 2024 | 1,290.04 | 8.90 | 0.69% | 1,280.01 | 1,294.28 | 1,279.73 | 0 |