기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Islamic Market Europe SmallCap | DJIEUS | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
22.67 | 0.16% | 14,197.49 | 20:43:13 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
14,174.82 |
DJIEUS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIEUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 14,174.82 | 25.04 | 0.18% | 14,119.39 | 14,219.83 | 14,114.97 | 0 |
01 5월(5) 2024 | 14,149.78 | -166.36 | -1.16% | 14,300.73 | 14,319.30 | 14,148.74 | 0 |
30 4월(4) 2024 | 14,316.14 | 147.05 | 1.04% | 14,227.61 | 14,327.73 | 14,207.74 | 0 |
27 4월(4) 2024 | 14,169.09 | 93.25 | 0.66% | 14,118.49 | 14,199.77 | 14,107.70 | 0 |
26 4월(4) 2024 | 14,075.84 | -152.88 | -1.07% | 14,121.25 | 14,232.45 | 13,956.14 | 0 |
25 4월(4) 2024 | 14,228.72 | -58.77 | -0.41% | 14,277.81 | 14,314.08 | 14,209.51 | 0 |
24 4월(4) 2024 | 14,287.49 | 227.81 | 1.62% | 14,122.06 | 14,298.45 | 14,117.36 | 0 |
23 4월(4) 2024 | 14,059.68 | 38.75 | 0.28% | 14,087.77 | 14,092.90 | 14,032.43 | 0 |
20 4월(4) 2024 | 14,020.93 | -84.33 | -0.60% | 13,958.90 | 14,069.22 | 13,941.63 | 0 |
19 4월(4) 2024 | 14,105.26 | -28.33 | -0.20% | 14,118.45 | 14,147.57 | 13,983.05 | 0 |
18 4월(4) 2024 | 14,133.59 | 10.95 | 0.08% | 14,140.66 | 14,229.01 | 14,089.37 | 0 |
17 4월(4) 2024 | 14,122.64 | -248.40 | -1.73% | 14,136.52 | 14,208.22 | 14,097.82 | 0 |
16 4월(4) 2024 | 14,371.04 | 38.30 | 0.27% | 14,380.37 | 14,528.92 | 14,360.07 | 0 |
13 4월(4) 2024 | 14,332.74 | -239.05 | -1.64% | 14,651.10 | 14,688.73 | 14,316.13 | 0 |
12 4월(4) 2024 | 14,571.79 | -34.12 | -0.23% | 14,617.21 | 14,651.02 | 14,477.89 | 0 |
11 4월(4) 2024 | 14,605.91 | -170.69 | -1.16% | 14,901.32 | 14,926.31 | 14,550.40 | 0 |
10 4월(4) 2024 | 14,776.60 | -79.45 | -0.53% | 14,818.89 | 14,918.40 | 14,753.84 | 0 |
09 4월(4) 2024 | 14,856.05 | 109.72 | 0.74% | 14,742.28 | 14,867.75 | 14,735.43 | 0 |
06 4월(4) 2024 | 14,746.33 | -108.57 | -0.73% | 14,707.77 | 14,759.19 | 14,630.17 | 0 |
05 4월(4) 2024 | 14,854.90 | 67.54 | 0.46% | 14,829.12 | 14,892.02 | 14,792.68 | 0 |
04 4월(4) 2024 | 14,787.36 | 112.18 | 0.76% | 14,594.12 | 14,794.44 | 14,576.47 | 0 |
03 4월(4) 2024 | 14,675.18 | -153.20 | -1.03% | 14,870.71 | 14,914.87 | 14,663.99 | 0 |