Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4049 | Kucoin | 626574.1273 | /cdn/crypto/logos/exchanges/KUCN.png | $ 261,083.79 | 1739908044 | FLUX/USDT | https://trade.kucoin.com/FLUX-USDT | USDT | 1 | https://trade.kucoin.com/FLUX-USDT | 72.7968831128 | 최근에 |
| 0.4027 | Gate.io | 185706.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 76,980.33 | 1739907177 | FLUX/USDT | https://gate.io/trade/FLUX_USDT | USDT | 2 | https://gate.io/trade/FLUX_USDT | 21.5757749229 | 18 분s 전 |
| 0.40236 | Crypto.com | 21840.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9,043.84 | 1739907042 | FLUX/USD | https://crypto.com/exchange/trade/FLUX_USD | USD | 3 | https://crypto.com/exchange/trade/FLUX_USD | 2.53749322872 | 20 분s 전 |
| 0.4031 | LATOKEN | 16944.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,065.02 | 1739907672 | FLUX/USDT | https://exchange.latoken.com/exchange/FLUX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/FLUX-USDT | 1.96860729063 | 10 분s 전 |
| 0.40258 | Crypto.com | 9650.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,973.70 | 1739907046 | FLUX/USDT | https://crypto.com/exchange/trade/FLUX_USDT | USDT | 5 | https://crypto.com/exchange/trade/FLUX_USDT | 1.12124144494 | 20 분s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FLUX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FLUX | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-FLUX | 0 | - | |||
| 0.818965 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733413385 | FLUX/USDT | https://mercatox.com/exchange/FLUX/USDT | USDT | 7 | https://mercatox.com/exchange/FLUX/USDT | 0 | 3 월s 전 |
| 1.21 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1739836930 | FLUX/USDT | https://www.lbank.info/exchange/flux/usdt | USDT | 8 | https://www.lbank.info/exchange/flux/usdt | 0 | 20 시간s 전 |
| 0.456 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739908101 | FLUX/USDT | https://www.bibox.com/en/exchange/basic/FLUX_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/FLUX_USDT | 0 | 최근에 |
| 0.665238 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1739836922 | FLUX/USDT | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | USDT | 10 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 20 시간s 전 |
| 2.015E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739836922 | FLUX/ETH | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | ETH | 11 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 20 시간s 전 |
| 0.00018409 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739836932 | FLUX/ETH | https://gate.io/trade/FLUX_ETH | ETH | 12 | https://gate.io/trade/FLUX_ETH | 0 | 20 시간s 전 |
| 7.72E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1739836927 | FLUX/BTC | https://trade.kucoin.com/FLUX-BTC | BTC | 13 | https://trade.kucoin.com/FLUX-BTC | 0 | 20 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.40155 | 0.00081 | 0.201718341427 | 0.40051 | 0.45708 | 12242.8714286 | CX |
| 4 | 0.50553 | -0.10317 | -20.4082843748 | 0.35004 | 0.56312 | 19579.3178571 | CX |
| 12 | 0.71919 | -0.31683 | -44.0537271097 | 0.35004 | 0.89818 | 19782.6428571 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.89818 | 16113.3264865 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.7 | 14984.070661 | CX |
| 156 | 1.56110474 | -1.15874474 | -74.2259446346 | 0.0264266 | 2.09197336 | 175140.520673 | CX |
| 260 | 0.01840736 | 0.38395264 | 2085.86478452 | 0.01502613 | 3.42327529 | 139711.019651 | CX |
FLUX에 대해
Flux is the cryptocurrency powering the Flux Ecosystem, including a massive decentralized computational network. Flux gives users both institutional and private control over their cloud infrastructure in a decentralized manner.
FLUX 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.43531 | 0.02486 | 6.06 | 0.44823 | 0.45708 | 0.42971 | 55855 |
| 1739749800 | 0.41045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.41045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.41045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.41045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.41045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.41045 | 0.01265 | 3.18 | 0.40155 | 0.43249 | 0.40051 | 29844 |
| 1739231400 | 0.3978 | -0.00139 | -0.35 | 0.39386 | 0.40616 | 0.37687 | 94033 |
| 1739145000 | 0.39919 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.39919 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.39919 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.39919 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.39919 | -0.00048 | -0.12 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.39967 | -0.04037 | -9.17 | 0.44299 | 0.44312 | 0.38618 | 55145 |
| 1738626600 | 0.44004 | -0.01325 | -2.92 | 0.43978 | 0.44676 | 0.35004 | 154960 |
| 1738540200 | 0.45329 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.45329 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.45329 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.45329 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.45329 | 0.00031 | 0.07 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.45298 | -0.02271 | -4.77 | 0.48084 | 0.4908 | 0.45019 | 31692 |
| 1738021800 | 0.47569 | -0.04883 | -9.31 | 0.54326 | 0.56312 | 0.43436 | 81337 |
| 1737935400 | 0.52452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.52452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.52452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.52452 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.52452 | 0.00092 | 0.18 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.5236 | 0.01167 | 2.28 | 0.50553 | 0.52853 | 0.47804 | 45351 |
| 1737417000 | 0.51193 | -0.05028 | -8.94 | 0.54326 | 0.56312 | 0.48387 | 87190 |
| 1737330600 | 0.56221 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.56221 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.56221 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.56221 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.56221 | -0.00148 | -0.26 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.56369 | 0.01771 | 3.24 | 0.54326 | 0.57008 | 0.54027 | 42478 |
| 1736812200 | 0.54598 | -0.02871 | -5.00 | 0.56054 | 0.57182 | 0.49636 | 83977 |
| 1736725800 | 0.57469 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.57469 | -0.01499 | -2.54 | 0.58793 | 0.59072 | 0.56816 | 17433 |
| 1736553000 | 0.58968 | -0.02936 | -4.74 | 0.57182 | 0.60331 | 0.56485 | 60304 |
| 1736466600 | 0.61904 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.61904 | -0.0029 | -0.47 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.62194 | -0.06876 | -9.96 | 0.69049 | 0.696 | 0.61679 | 32742 |
| 1736207400 | 0.6907 | 0.02168 | 3.24 | 0.67057 | 0.70233 | 0.66256 | 36711 |
| 1736121000 | 0.66902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.66902 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.66902 | 0.02369 | 3.67 | 0.64119 | 0.67374 | 0.63039 | 22344 |
| 1735861800 | 0.64533 | 0.03474 | 5.69 | 0.62379 | 0.6537 | 0.62324 | 91564 |
| 1735775400 | 0.61059 | 0.00053 | 0.09 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.61006 | -0.01482 | -2.37 | 0.62195 | 0.64156 | 0.60508 | 20412 |
| 1735602600 | 0.62488 | -0.02367 | -3.65 | 0.60952 | 0.65746 | 0.60454 | 93843 |
| 1735516200 | 0.64855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.64855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.64855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.64855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.64855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.64855 | 0.05 | 8.35 | 0.59611 | 0.65967 | 0.58264 | 40242 |
| 1734997800 | 0.59855 | -0.0835 | -12.24 | 0.55193 | 0.6072 | 0.54662 | 111052 |
| 1734911400 | 0.68205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.68205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.68205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.68205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.68205 | -0.0002 | -0.03 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.68225 | -0.02876 | -4.04 | 0.70376 | 0.70625 | 0.67589 | 38477 |
| 1734393000 | 0.71101 | 0.01238 | 1.77 | 0.73279 | 0.75589 | 0.68808 | 98256 |
| 1734306600 | 0.69863 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.69863 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.69863 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.69863 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.69863 | 0.0006 | 0.09 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.69803 | -0.01863 | -2.60 | 0.69905 | 0.72935 | 0.64628 | 85928 |
| 1733788200 | 0.71666 | 0.00648 | 0.91 | 0.89633 | 0.89818 | 0.69598 | 104543 |
| 1733701800 | 0.71018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.71018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.71018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.71018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.71018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.71018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.71018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.71018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.71018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.71018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.71018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.71018 | 0.00443 | 0.63 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.70575 | -0.02126 | -2.92 | 0.71919 | 0.73602 | 0.66568 | 46016 |
| 1732578600 | 0.72701 | 0.15333 | 26.73 | 0.7266 | 0.78799 | 0.69658 | 67605 |
| 1732492200 | 0.57368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.57368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.57368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.57368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.57368 | 0.00153 | 0.27 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.57215 | -0.00811 | -1.40 | 0.60083 | 0.60611 | 0.55745 | 25238 |
| 1731973800 | 0.58026 | 0.08746 | 17.75 | 0.5685 | 0.58744 | 0.56303 | 8576 |
| 1731887400 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
