DJ Global ExAustralia Select RESI USD TR【DJGXARUT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Global ExAustralia Select RESI USD TR (DJGXARUT)
DJ Global ExAustralia Select RESI USD TR (DJGXARUT) 과거

DJ Global ExAustralia Select RESI USD TR (DJGXARUT)

1,449.17

17.94

(1.25%)

마감 14 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	1449.17	17.94	1.25	1434.97	1450.1199	1415.2	0
1744318800	1431.23	-9.57	-0.66	1454.7	1459.77	1404.75	0
1744232400	1440.8	59.76	4.33	1377.17	1445.32	1336.33	0
1744146000	1381.04	-18.95	-1.35	1404.53	1435.39	1370.27	0
1744059600	1399.99	-51.31	-3.54	1437.94	1451.91	1377.99	0
1743800400	1451.3	-60.31	-3.99	1512.03	1512.18	1450.7	0
1743714000	1511.6099	-39.06	-2.52	1558.08	1561.91	1510.15	0
1743627600	1550.67	5.12	0.33	1543.35	1552.47	1535.51	0
1743541200	1545.55	3.4	0.22	1544.81	1550.25	1530.8	0
1743454800	1542.15	6.62	0.43	1536.05	1548.48	1532.9	0
1743195600	1535.53	2.1	0.14	1532.9	1540.89	1526.84	0
1743109200	1533.43	-6.02	-0.39	1540.85	1549.92	1530.89	0
1743022800	1539.45	7.21	0.47	1532.1	1542.81	1531.44	0
1742936400	1532.24	-9.75	-0.63	1542.41	1547.15	1524.83	0
1742850000	1541.99	19.92	1.31	1523.92	1543.5	1521.94	0
1742590800	1522.07	-17.05	-1.11	1538.7	1539.09	1515.73	0
1742504400	1539.1199	-2.17	-0.14	1541.3699	1546.6199	1534.13	0
1742418000	1541.29	1.24	0.08	1539.6199	1549.6099	1530.18	0
1742331600	1540.05	-6.83	-0.44	1549.28	1552.09	1535.79	0
1742245200	1546.88	23.05	1.51	1524.69	1550.29	1524.3	0
1741986000	1523.83	20.54	1.37	1504.03	1524.08	1503.95	0
1741899600	1503.29	-24.63	-1.61	1529.98	1537.42	1501.98	0
1741813200	1527.92	-1.87	-0.12	1530.22	1537.49	1522.81	0
1741726800	1529.79	-12.4	-0.80	1542.66	1550.81	1521.93	0
1741640400	1542.19	-15.44	-0.99	1558.02	1567.01	1536.08	0
1741384800	1557.63	5.64	0.36	1551.19	1564.52	1546.08	0
1741298400	1551.99	-35.77	-2.25	1586.49	1586.8	1550.25	0
1741212000	1587.76	13.72	0.87	1575.88	1589.95	1565.74	0
1741125600	1574.04	-14.77	-0.93	1588.83	1594.58	1573.01	0
1741039200	1588.81	9.11	0.58	1580.31	1595.4	1579.34	0
1740780000	1579.7	7.05	0.45	1570.38	1581.06	1566.42	0
1740693600	1572.65	4.75	0.30	1566.67	1579.98	1566.54	0
1740607200	1567.9	-4.42	-0.28	1574.69	1577.84	1563.93	0
1740520800	1572.32	11.85	0.76	1562.52	1577.21	1561.52	0
1740434400	1560.47	4.61	0.30	1558.1199	1568.72	1552.76	0
1740175200	1555.8599	-10.44	-0.67	1565.47	1567.6199	1547.88	0
1740088800	1566.3	8.68	0.56	1558.67	1568.57	1554.39	0
1740002400	1557.6199	-2.89	-0.19	1559.57	1561.54	1551.18	0
1739916000	1560.51	4.65	0.30	1555.01	1566.44	1551.24	0
1739570400	1555.8599	-5.54	-0.35	1561.78	1570.53	1555.77	0
1739484000	1561.4	20.48	1.33	1543.6	1563.95	1540.83	0
1739397600	1540.92	-9.02	-0.58	1551.02	1551.57	1528	0
1739311200	1549.94	5.46	0.35	1543.8599	1549.98	1536.35	0
1739224800	1544.48	-1.16	-0.08	1544.82	1547.72	1535.57	0
1738965600	1545.64	-6.53	-0.42	1551.89	1554.13	1539.69	0
1738879200	1552.17	5.04	0.33	1547.35	1552.39	1543.93	0
1738792800	1547.13	19.41	1.27	1528.46	1551.56	1528.07	0
1738706400	1527.72	3.03	0.20	1524.03	1530.63	1514.1	0
1738620000	1524.69	-6.85	-0.45	1525.3599	1528.88	1503.9	0
1738360800	1531.54	-3.71	-0.24	1533.68	1543.02	1527.44	0
1738274400	1535.25	19.09	1.26	1517.05	1545.17	1516.98	0
1738188000	1516.16	-17.1	-1.12	1534.09	1536.43	1510.69	0
1738101600	1533.26	-9.56	-0.62	1543.41	1544.67	1529.85	0
1738015200	1542.82	16.01	1.05	1530.07	1543.57	1524.67	0
1737756000	1526.81	8.84	0.58	1522.53	1533.95	1516.2	0
1737669600	1517.97	11.49	0.76	1506.53	1518.19	1498.95	0
1737583200	1506.48	-22.86	-1.49	1528.3599	1529.08	1505.85	0
1737496800	1529.34	26.97	1.80	1503.48	1530.1	1502.81	0
1737151200	1502.3699	-0.87	-0.06	1504.6199	1512.24	1502.31	0
1737064800	1503.24	20.61	1.39	1483.55	1504.27	1480.63	0
1736978400	1482.63	7.41	0.50	1478.8	1510.41	1478.29	0
1736892000	1475.22	10.69	0.73	1465.81	1477.67	1463.71	0

DJ Global ExAustralia Se...

POSITIVO TEC ON

Ebrd Tf 5,08% Dc25 Mxn

Agrogalaxy Participacoes ON

Efsf Tf 3,375% Ag38 Eur

DJ Commodity Index Natur...

World Bank Zc Dc25 Zar

XENZPPAU1CUSDINAV

OMX Copenhagen Electroni...

Obligaciones Tf 1,2% Ot4...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관