DJ Precious Metals【DJGSP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Precious Metals (DJGSP)
DJ Precious Metals (DJGSP) 과거

DJ Precious Metals (DJGSP)

306.77

-11.11

(-3.50%)

마감 16 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739570400	306.77	-11.11	-3.50	318.02	318.02	306.39999	0
1739484000	317.88	2.91	0.92	315.13	318.57	311.7	0
1739397600	314.97	5.95	1.93	307	317.04	306.92	0
1739311200	309.02	-5.04	-1.60	310.3	312.55	308.86	0
1739224800	314.06	8.57	2.81	313.29	314.66	311.45	0
1738965600	305.49	-1.64	-0.53	309.58999	311.85	305.19	0
1738879200	307.13	0.25	0.08	306.8	307.2	303.44	0
1738792800	306.88	8.68	2.91	302.74	310.27	302.74	0
1738706400	298.2	2.47	0.84	297.7	299.77	295.93	0
1738620000	295.73	4.82	1.66	291.89999	298.20999	291.04	0
1738360800	290.91	-3.53	-1.20	296.14	296.64	289.98	0
1738274400	294.44	12	4.25	288.99	296.25	288.27	0
1738188000	282.44	1.8	0.64	280.74	284.92	278.97	0
1738101600	280.64	2.15	0.77	279.3	281.02999	276.89	0
1738015200	278.49	-4.32	-1.53	278.52999	278.58999	274.61	0
1737756000	282.81	4.08	1.46	283.73	284.93	281.56	0
1737669600	278.73	-0.23	-0.08	276.38	278.77999	273.64999	0
1737583200	278.95999	-0.97	-0.35	282.62	282.64999	277.49	0
1737496800	279.93	6.72	2.46	277.32	282.83	277.32	0
1737151200	273.20999	2.05	0.76	269.68	274.55	268.2	0
1737064800	271.16	-1.78	-0.65	275.06	275.77	270.91	0
1736978400	272.94	2.87	1.06	274.2	274.2	268.69	0
1736892000	270.07	6.66	2.53	264.39999	270.32	263.74	0
1736805600	263.41	-5	-1.86	264.87	264.87	261.58999	0
1736546400	268.41	0.7	0.26	273.13	275.17	267.02999	0
1736373600	267.70999	6.52	2.50	262.17	268.02	261.67	0
1736287200	261.19	3.82	1.48	262.69	266.68	259.44	0
1736200800	257.37	-3.47	-1.33	261.95	262.97	257.18	0
1735941600	260.83999	-2.36	-0.90	263.08999	263.22	260.83	0
1735855200	263.2	10.78	4.27	257.25	263.95999	257.25	0
1735682400	252.42	1.62	0.65	250.37	253.12	249.99	0
1735596000	250.8	-4.52	-1.77	252.4	252.99	249.09	0
1735336800	255.32	-1.73	-0.67	252.91	256.13	252.46	0
1735250400	257.05	0.2	0.08	257.1	259.18	255.98	0
1735077600	256.85	0.79	0.31	257.05	257.05	254.45	0
1734991200	256.06	0.31	0.12	253.86	256.54	252.04	0
1734732000	255.75	3.82	1.52	253.37	258.19	252.71	0
1734645600	251.93	-2.05	-0.81	255.06	257.39999	251.37	0
1734559200	253.98	-12.37	-4.64	264.69	265.6	253.24	0
1734472800	266.35	-2.33	-0.87	264.66	267.27	263.77	0
1734386400	268.68	-2.7	-0.99	271.18	271.18	267.94	0
1734127200	271.38	-6.68	-2.40	275.08	276.04	269.93	0
1734040800	278.06	-9.21	-3.21	281.79	283.43	277.99	0
1733954400	287.27	9.17	3.30	279.98	287.43	279.08999	0
1733868000	278.1	-0.1	-0.04	280.70999	282.1	277.85	0
1733781600	278.2	6.37	2.34	279.62	284.86	278.01	0
1733522400	271.83	-4.55	-1.65	275.20999	275.6	270.93	0
1733436000	276.38	-1.73	-0.62	277.76	279.76	273.24	0
1733349600	278.11	-1.39	-0.50	278.97	281.45999	277.73	0
1733263200	279.5	7.9	2.91	274.77	281.77999	274.77	0
1733176800	271.6	-4.95	-1.79	274.58999	274.64999	270.8	0
1732917600	276.55	0.79	0.29	276.93	278.77999	275.8	0
1732744800	275.76	-0.96	-0.35	277.94	279.79	274.92	0
1732658400	276.72	2.09	0.76	274	277.1	272.33999	0
1732572000	274.63	-8.91	-3.14	273.81	275.7	272.72	0
1732312800	283.54	1.15	0.41	283.68	285.37	281.68	0
1732226400	282.39	3.17	1.14	282.01	282.42	278.47	0
1732140000	279.22	-0.42	-0.15	278.14999	279.75	277.36	0
1732053600	279.64	6.32	2.31	277.31	279.77999	274.83	0
1731967200	273.32	11.17	4.26	267.75	274.33	267.75	0

DJ Precious Metals

Amplify Bloomberg US Tre...

OMX Helsinki Technology ...

FTSE 350 Personal Goods

Australian Vintage L (PK)

Yotta Acquisition

Annaly Capital Management

DJ US Industrials Total ...

AI Artificial Intelligen... (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관