DJ Global Select Dividend【DJGSD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Global Select Dividend (DJGSD)
DJ Global Select Dividend (DJGSD) 과거

DJ Global Select Dividend (DJGSD)

229.58

3.12

(1.38%)

마감 13 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	229.58	3.12	1.38	227.95	229.72	227.31	0
1744318800	226.46	5.52	2.50	228.14	228.84	225.14	0
1744232400	220.94	1.51	0.69	217.51	221.4	215.85	0
1744146000	219.43	0.4	0.18	221.13	224.04	218.93	0
1744059600	219.03	-10.33	-4.50	220.43	225.32	217.32	0
1743800400	229.36	-8.94	-3.75	237.38	237.42	227.89	0
1743714000	238.3	-4.43	-1.83	241.52	243.03	238.25	0
1743627600	242.73	0.89	0.37	241.65	242.99	240.87	0
1743541200	241.84	1.65	0.69	241.28	242.19	240.79	0
1743454800	240.19	-2.24	-0.92	240.41	240.77	239.31	0
1743195600	242.43	-1.64	-0.67	243.46	243.84	242.14	0
1743109200	244.07	-0.38	-0.16	244.46	244.58	243.23	0
1743022800	244.45	-0.17	-0.07	244.68	245.46	244.1	0
1742936400	244.62	0.94	0.39	243.59	245.44	243.53	0
1742850000	243.68	0.94	0.39	243.03	243.84	242.43	0
1742590800	242.74	-1.34	-0.55	243.61	243.78	241.8	0
1742504400	244.08	-2.68	-1.09	246.18	246.22	242.56	0
1742418000	246.76	-0.24	-0.10	246.66	247.06	245.79	0
1742331600	247	1.74	0.71	245.13	247.03	245.13	0
1742245200	245.26	3.53	1.46	242.31	245.46	242.21	0
1741986000	241.73	1.78	0.74	239.58	241.76	239.16	0
1741899600	239.95	0	0.00	239.76	240.89	239.24	0
1741813200	239.95	0.71	0.30	239.05	240.73	238.67	0
1741726800	239.24	-1.21	-0.50	240.82	241.81	238.22	0
1741640400	240.45	-0.73	-0.30	241.19	241.72	239.87	0
1741384800	241.18	0.96	0.40	239.74	241.73	239.45	0
1741298400	240.22	1.49	0.62	240.57	241.38	239.48	0
1741212000	238.73	4.19	1.79	237.68	239.05	237.42	0
1741125600	234.54	-1.55	-0.66	235.27	235.59	232.49	0
1741039200	236.09	1.92	0.82	234.73	237.73	234.49	0
1740780000	234.17	-1.08	-0.46	233.45	234.32	233.23	0
1740693600	235.25	-2.29	-0.96	236.27	237.14	235.23	0
1740607200	237.54	1.06	0.45	237.19	238.21	237.02	0
1740520800	236.48	0.31	0.13	235.7	237.52	235.68	0
1740434400	236.17	0.45	0.19	236.06	236.82	235.57	0
1740175200	235.72	-1.2	-0.51	236.37	236.91	235.63	0
1740088800	236.92	1.43	0.61	236.34	237.02	236.1	0
1740002400	235.49	-1.1	-0.46	236.74	236.9	234.99	0
1739916000	236.59	1.37	0.58	235.58	236.66	235.46	0
1739570400	235.22	0.74	0.32	234.96	236.15	234.77	0
1739484000	234.48	1.88	0.81	232.76	234.54	232.4	0
1739397600	232.6	0.12	0.05	232.98	233.28	231.82	0
1739311200	232.48	0.99	0.43	231.31	232.68	231.12	0
1739224800	231.49	0.35	0.15	231.49	231.87	231.17	0
1738965600	231.14	-0.73	-0.31	232.48	232.55	230.81	0
1738879200	231.87	0.86	0.37	230.9	232.09	230.89	0
1738792800	231.01	1.65	0.72	229.69	231.02	229.46	0
1738706400	229.36	2.65	1.17	226.88	229.67	226.71	0
1738620000	226.71	-2.86	-1.25	225.91	226.99	224.19	0
1738360800	229.57	0.1	0.04	230.46	231.27	229.43	0
1738274400	229.47	0.08	0.03	229.69	230.49	229.02	0
1738188000	229.39	0.66	0.29	228.95	229.99	228.72	0
1738101600	228.73	-0.66	-0.29	228.25	229.44	228.16	0
1738015200	229.39	0.78	0.34	228.31	229.82	228.31	0
1737756000	228.61	1.02	0.45	229.07	229.3	228.14	0
1737669600	227.59	0.21	0.09	227.12	228.11	226.83	0
1737583200	227.38	-1	-0.44	228.39	228.89	227.3	0
1737496800	228.38	3.48	1.55	226.68	228.51	226.26	0
1737151200	224.9	0.43	0.19	224.91	225.99	224.17	0
1737064800	224.47	-0.25	-0.11	224.44	224.73	223.78	0
1736978400	224.72	2.28	1.02	223.21	225.37	223.17	0
1736892000	222.44	1.83	0.83	221.47	222.44	221.07	0
1736805600	220.61	-0.2	-0.09	220.69	220.83	220.06	0

DJ Global Select Dividend

BNP Paribas Issuance

Bnp Paribas Issuance

Thermo Fisher Scientific

First Eagle Alternative ...

BNP Paribas Issuance

Nicholas Fixed Income Al...

CRC vs Sterling

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관