DJ Emerging Markets Health Care Titans 30 Total Return【DJEHKT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Emerging Markets Health Care Titans 30 Total Return (DJEHKT)
DJ Emerging Markets Health Care Titans 30 Total Return (DJEHKT) 과거

DJ Emerging Markets Health Care Titans 30 Total Return (DJEHKT)

2,684.23

0.00

(0.00%)

마감 29 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732744800	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1732658400	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1732572000	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1732312800	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1732226400	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1732140000	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1732053600	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1731967200	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1731708000	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1731621600	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1731535200	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1731448800	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1731362400	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1731103200	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1731016800	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1730930400	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1730844000	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1730757600	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1730494800	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1730408400	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1730322000	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1730235600	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1730149200	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1729890000	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1729803600	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1729717200	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1729630800	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1729544400	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1729285200	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1729198800	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1729112400	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1729026000	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1728939600	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1728680400	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1728594000	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1728507600	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1728421200	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1728334800	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1728075600	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1727989200	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1727902800	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1727816400	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1727730000	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1727470800	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1727384400	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1727298000	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1727211600	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1727125200	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1726866000	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1726779600	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1726693200	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1726606800	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1726520400	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1726261200	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1726174800	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1726088400	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1726002000	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1725915600	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1725656400	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1725570000	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1725483600	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1725397200	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1725051600	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1724965200	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1724878800	2684.23	0	0.00	2684.23	2684.23	2684.23	0

DJ Emerging Markets Heal...

Aisix Solutions (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관