DJ Emerging Markets Health Care Titans 30 Total Return【DJEHKT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Emerging Markets Health Care Titans 30 Total Return (DJEHKT)
DJ Emerging Markets Health Care Titans 30 Total Return (DJEHKT) 과거

DJ Emerging Markets Health Care Titans 30 Total Return (DJEHKT)

2,684.23

0.00

(0.00%)

마감 15 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741986000	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1741899600	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1741813200	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1741726800	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1741640400	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1741384800	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1741298400	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1741212000	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1741125600	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1741039200	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1740780000	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1740693600	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1740607200	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1740520800	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1740434400	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1740175200	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1740088800	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1740002400	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1739916000	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1739570400	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1739484000	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1739397600	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1739311200	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1739224800	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1738965600	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1738879200	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1738792800	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1738706400	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1738620000	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1738360800	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1738274400	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1738188000	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1738101600	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1738015200	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1737756000	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1737669600	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1737583200	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1737496800	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1737151200	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1737064800	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1736978400	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1736892000	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1736805600	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1736546400	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1736373600	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1736287200	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1736200800	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1735941600	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1735855200	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1735682400	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1735596000	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1735336800	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1735250400	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1735077600	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1734991200	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1734732000	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1734645600	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1734559200	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1734472800	2684.23	0	0.00	2684.23	2684.23	2684.23	0
1734386400	2684.23	0	0.00	2684.23	2684.23	2684.23	0

DJ Emerging Markets Heal...

DJ US MidCap Value

DJ BRIC 50 DR Index USD

Inv Rafi Us 100

Cardiff Property

DJ US Gas Water and Mult...

Mitsu Hc Cap.23

Wumart Stores (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관