Hot Features
프리미엄
DJ Emerging Markets Consumer Goods Titans 30 (DJECG)
DOWI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744405200 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1744318800 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1744232400 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1744146000 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1744059600 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1743800400 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1743714000 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1743627600 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1743541200 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1743454800 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1743195600 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1743109200 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1743022800 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1742936400 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1742850000 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1742590800 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1742504400 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1742418000 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1742331600 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1742245200 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1741986000 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1741899600 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1741813200 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1741726800 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1741640400 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1741384800 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1741298400 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1741212000 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1741125600 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1741039200 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1740780000 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1740693600 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1740607200 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1740520800 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1740434400 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1740175200 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1740088800 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1740002400 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1739916000 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1739570400 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1739484000 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1739397600 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1739311200 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1739224800 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1738965600 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1738879200 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1738792800 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1738706400 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1738620000 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1738360800 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1738274400 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1738188000 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1738101600 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1738015200 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1737756000 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1737669600 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1737583200 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1737496800 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1737151200 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1737064800 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1736978400 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1736892000 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
| 1736805600 | 2130.8 | 0 | 0.00 | 2130.8 | 2130.8 | 2130.8 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
